Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamedex Historical Data

GDX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $13.31
+2.25%
$65.23 billion $27
Apr 20, 2021 $13.01
-2.84%
$63.78 billion $195
Apr 19, 2021 $13.39
+0.19%
$65.64 billion $254
Apr 18, 2021 $13.36
+0.03%
$65.49 billion $134
Apr 17, 2021 $13.36
+0.00%
$65.48 billion $134
Apr 16, 2021 $13.36
-1.03%
$65.49 billion $134
Apr 15, 2021 $13.5
-1.40%
$66.18 billion $419
Apr 14, 2021 $13.68
+2.09%
$67.07 billion $2,395
Apr 13, 2021 $13.4
-0.85%
$65.69 billion $1,367
Apr 12, 2021 $13.52
-0.24%
$66.27 billion $1,338
Apr 11, 2021 $13.55
+0.01%
$66.43 billion $2,588
Apr 10, 2021 $13.55
+0.00%
$66.42 billion $2,588
Apr 9, 2021 $13.55
+0.71%
$66.42 billion $2,588
Apr 8, 2021 $13.45
+0.89%
$65.94 billion $2,071
Apr 7, 2021 $13.34
-0.29%
$65.38 billion $734
Apr 6, 2021 $13.38
-0.51%
$65.59 billion $1,806
Apr 5, 2021 $13.44
+0.69%
$65.89 billion $2,904
Apr 2, 2021 $13.29
-0.06%
$65.15 billion $40
Apr 1, 2021 $13.3
+1.21%
$65.19 billion $332
Mar 30, 2021 $13.3
+2.81%
$65.2 billion $3,179
Mar 29, 2021 $12.94
+0.41%
$63.43 billion $1,242
Mar 28, 2021 $12.89
+0.02%
$63.18 billion $2,475
Mar 27, 2021 $12.89
-0.05%
$63.18 billion $2,475
Mar 26, 2021 $12.89
+0.19%
$63.19 billion $2,475
Mar 25, 2021 $12.87
+3.18%
$63.09 billion $18,842
Mar 24, 2021 $12.48
-1.07%
$61.17 billion $449
Mar 23, 2021 $12.62
-3.28%
$61.85 billion $4,189
Mar 22, 2021 $13.05
-1.31%
$63.95 billion $1,800
Mar 21, 2021 $13.22
+0.06%
$64.8 billion $555
Mar 20, 2021 $13.22
-0.01%
$64.8 billion $555
Mar 19, 2021 $13.22
+0.15%
$64.8 billion $555
Mar 18, 2021 $13.2
-1.81%
$64.7 billion $1,386
Mar 17, 2021 $13.43
+2.25%
$65.85 billion $578
Mar 16, 2021 $13.13
-1.27%
$64.35 billion $1,090
Mar 15, 2021 $13.3
+6.47%
$65.19 billion $3,418
Mar 14, 2021 $12.51
-0.10%
$61.31 billion $150,402
Mar 13, 2021 $12.52
+0.02%
$61.37 billion $150,561
Mar 12, 2021 $12.52
+3.06%
$61.37 billion $150,554
Mar 11, 2021 $12.15
-7.23%
$59.55 billion $512,756
Mar 10, 2021 $13.1
-6.55%
$64.23 billion $13,678
Mar 9, 2021 $14.01
-0.63%
$68.7 billion $4,681
Mar 8, 2021 $14.1
+3.87%
$69.12 billion $1,396
Mar 7, 2021 $13.58
-0.03%
$66.59 billion $1,318
Mar 6, 2021 $13.59
+0.03%
$66.62 billion $1,318
Mar 5, 2021 $13.59
-0.05%
$66.61 billion $1,318
Mar 4, 2021 $13.6
-0.36%
$66.67 billion $1,333
Mar 3, 2021 $13.66
+5.29%
$66.94 billion $806
Mar 2, 2021 $12.97
-1.57%
$63.58 billion $2,062
Mar 1, 2021 $13.18
+5.58%
$64.61 billion $224
Feb 28, 2021 $12.48
+0.07%
$61.18 billion $362