Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamedex Historical Data

GDX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $12.48
-0.06%
$61.18 billion $362
Feb 26, 2021 $12.48
-1.42%
$61.18 billion $362
Feb 25, 2021 $12.69
-2.96%
$62.21 billion $508
Feb 24, 2021 $13.07
+2.83%
$64.07 billion $1,294
Feb 23, 2021 $12.69
+1.42%
$62.21 billion $355
Feb 22, 2021 $12.51
+4.47%
$61.32 billion $1,389
Feb 21, 2021 $11.97
+0.04%
$58.69 billion $419
Feb 20, 2021 $11.97
-0.07%
$58.67 billion $419
Feb 19, 2021 $11.97
+3.21%
$58.68 billion $419
Feb 18, 2021 $11.6
-1.86%
$56.86 billion $162
Feb 17, 2021 $11.82
-0.65%
$57.94 billion $1,052
Feb 16, 2021 $11.9
+1.91%
$58.33 billion $952
Feb 15, 2021 $11.68
+0.02%
$57.25 billion $5,034
Feb 14, 2021 $11.68
+0.00%
$57.25 billion $5,034
Feb 13, 2021 $11.67
-0.18%
$57.23 billion $5,031
Feb 12, 2021 $11.69
+2.65%
$57.31 billion $5,039
Feb 11, 2021 $11.37
+0.37%
$55.72 billion $4,171
Feb 10, 2021 $11.33
-1.47%
$55.52 billion $295
Feb 9, 2021 $11.5
-1.10%
$56.35 billion $1,655
Feb 8, 2021 $11.61
+2.22%
$56.92 billion $3,321
Feb 7, 2021 $11.34
-0.16%
$55.59 billion $2,155
Feb 6, 2021 $11.37
+0.09%
$55.74 billion $2,160
Feb 5, 2021 $11.38
+0.55%
$55.78 billion $2,162
Feb 4, 2021 $11.32
+1.37%
$55.48 billion $498
Feb 3, 2021 $11.16
-0.06%
$54.72 billion $5,001
Feb 2, 2021 $11.15
+4.19%
$54.65 billion $8,149
Feb 1, 2021 $10.7
+0.42%
$52.45 billion $492
Jan 30, 2021 $10.66
-0.04%
$52.25 billion $1,013
Jan 29, 2021 $10.66
-3.93%
$52.25 billion $1,013
Jan 28, 2021 $11.08
-2.03%
$54.31 billion $1,906
Jan 27, 2021 $11.3
-1.41%
$55.39 billion $16,521
Jan 26, 2021 $11.47
+5.74%
$56.23 billion $11,034
Jan 24, 2021 $11.09
-0.03%
$54.36 billion $2,939
Jan 23, 2021 $11.09
-0.09%
$54.36 billion $2,939
Jan 22, 2021 $11.09
+0.48%
$54.36 billion $2,939
Jan 21, 2021 $11.04
-2.68%
$54.12 billion $11
Jan 20, 2021 $11.35
-0.46%
$55.62 billion $284
Jan 19, 2021 $11.4
+0.32%
$55.9 billion $1,665
Jan 16, 2021 $11.31
-0.04%
$55.45 billion $2,217
Jan 15, 2021 $11.31
-2.64%
$55.47 billion $2,218
Jan 14, 2021 $11.61
+0.42%
$56.93 billion $128
Jan 13, 2021 $11.56
-1.60%
$56.69 billion $2,706
Jan 12, 2021 $11.75
+2.79%
$57.59 billion $1,410
Jan 11, 2021 $11.43
+1.09%
$56.03 billion $4,949
Jan 10, 2021 $11.31
+0.09%
$55.43 billion $758
Jan 9, 2021 $11.3
+0.08%
$55.39 billion $757
Jan 8, 2021 $11.29
+0.78%
$55.36 billion $757
Jan 7, 2021 $11.21
-1.45%
$54.93 billion $1,670
Jan 6, 2021 $11.37
+4.87%
$55.74 billion $750
Jan 5, 2021 $10.84
+0.13%
$53.14 billion $11,405