Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamedex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $62.41
+0.00%
$-- $1,248
Sep 29, 2022 $62.41
-3.00%
$-- $1,248
Sep 28, 2022 $64.34
-0.20%
$-- $322
Sep 21, 2022 $66.29
-0.41%
$-- $2,917
Sep 20, 2022 $66.56
-0.15%
$326.3 billion $5,858
Sep 15, 2022 $70.16
+0.09%
$343.9 billion $0
Sep 14, 2022 $70.1
-1.66%
$343.63 billion $0
Sep 13, 2022 $71.17
-5.60%
$348.9 billion $6,406
Sep 12, 2022 $75.4
-0.05%
$369.58 billion $75
Sep 7, 2022 $72.41
+0.37%
$354.95 billion $72
Sep 6, 2022 $72.15
-0.26%
$353.65 billion $144
Aug 26, 2022 $76.06
-2.56%
$372.87 billion $76
Aug 25, 2022 $78.06
-0.10%
$382.67 billion $78
Aug 23, 2022 $74.79
-0.09%
$366.62 billion $374
Aug 22, 2022 $74.86
-2.15%
$366.94 billion $374
Aug 17, 2022 $80.03
-1.79%
$392.3 billion $160
Aug 16, 2022 $81.49
+2.19%
$399.46 billion $163
Aug 12, 2022 $79.52
+0.78%
$389.8 billion $1,431
Aug 11, 2022 $78.91
+2.91%
$386.79 billion $2,919
Aug 10, 2022 $76.68
-0.68%
$375.86 billion $77
Aug 9, 2022 $75.66
+0.47%
$370.88 billion $76
Aug 8, 2022 $75.32
+0.88%
$369.22 billion $75
Aug 2, 2022 $74.96
-1.73%
$367.45 billion $75
Aug 1, 2022 $76.28
+3.08%
$373.92 billion $76
Jul 31, 2022 $74
+0.00%
$362.75 billion $148
Jul 30, 2022 $74
+0.00%
$362.75 billion $148
Jul 29, 2022 $74
+0.37%
$362.75 billion $148
Jul 28, 2022 $73.89
+3.45%
$362.21 billion $739
Jul 27, 2022 $71.42
-0.79%
$350.12 billion $857
Jul 26, 2022 $72
+0.30%
$352.92 billion $1,656
Jul 22, 2022 $67.89
+0.03%
$332.82 billion $272
Jul 21, 2022 $67.88
+0.76%
$332.72 billion $272
Jul 20, 2022 $67.63
+1.81%
$331.52 billion $271
Jul 19, 2022 $66.43
-0.57%
$325.61 billion $266
Jul 6, 2022 $61.48
-1.63%
$301.37 billion $430
Jul 5, 2022 $62.5
+2.02%
$306.37 billion $438
Jun 30, 2022 $61.98
-2.91%
$303.85 billion $248
Jun 29, 2022 $63.84
-3.20%
$312.94 billion $255
Jun 28, 2022 $65.95
-0.87%
$323.28 billion $66
Jun 27, 2022 $66.53
-1.06%
$326.13 billion $67
Jun 26, 2022 $67.24
+0.00%
$329.61 billion $269
Jun 25, 2022 $67.24
+0.00%
$329.61 billion $269
Jun 24, 2022 $67.24
+5.56%
$329.61 billion $269
Jun 23, 2022 $63.7
-0.68%
$312.25 billion $382
Jun 22, 2022 $64.24
-0.91%
$314.9 billion $385
Jun 16, 2022 $65.39
-5.60%
$320.51 billion $65
Jun 15, 2022 $69.27
+0.37%
$339.53 billion $831
Jun 14, 2022 $68.09
+0.50%
$333.8 billion $68
Jun 13, 2022 $67.9
+0.21%
$332.82 billion $68
Jun 8, 2022 $77.27
+0.27%
$378.75 billion $77
Download