Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamedex Historical Data

GDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26 $62.41
-3.20%
$-- $2,818
Sep 19 $66.29
-0.56%
$-- $8,774
Sep 12 $70.16
-7.00%
$369.58 billion $6,481
Sep 5 $72.41
+0.11%
$-- $217
Aug 22 $76.06
-0.57%
$-- $902
Aug 15 $80.03
+0.36%
$-- $323
Aug 8 $79.52
+6.50%
$-- $4,579
Aug 1 $74.96
+1.30%
$-- $151
Jul 25 $74
+3.09%
$-- $3,696
Jul 18 $67.89
+1.63%
$-- $1,079
Jul 4 $61.48
+0.35%
$-- $868
Jun 27 $61.98
-7.82%
$-- $636
Jun 20 $67.24
+3.72%
$-- $1,575
Jun 13 $65.39
-3.50%
$-- $1,033
Jun 6 $77.27
-1.42%
$-- $231
May 30 $76.53
-1.49%
$-- $233
May 9 $74.53
+1.35%
$-- $367
May 2 $77.9
+4.06%
$-- $390
Apr 25 $75.76
-14.82%
$-- $6,906
Apr 18 $88.94
-3.01%
$-- $1,359
Apr 11 $89.77
-0.38%
$-- $1,440
Apr 4 $87.44
-4.76%
$-- $1,607
Mar 28 $91.82
-1.75%
$-- $1,113
Mar 21 $94.05
+2.03%
$-- $2,177
Mar 14 $95.32
+3.20%
$-- $3,705
Mar 7 $88.66
+3.00%
$-- $869
Feb 28 $89.2
-5.41%
$-- $182
Feb 21 $96.06
+3.48%
$-- $752
Feb 14 $92.84
+0.68%
$-- $279
Feb 7 $99.68
+0.76%
$-- $1,396
Jan 31 $98.93
+2.53%
$-- $13,263
Jan 24 $91.02
-5.57%
$-- $3,292
Jan 17 $96.39
-5.94%
$-- $790
Jan 10 $102.47
+1.01%
$-- $707
Jan 3 $101.45
+7.75%
$-- $4,182
Dec 27 $94.15
-0.37%
$-- $567
Dec 20 $93.07
+3.19%
$-- $746
Dec 13 $91.97
-1.39%
$-- $184
Dec 6 $97.59
+5.19%
$-- $1,362
Nov 29 $92.78
-4.10%
$-- $1,962
Nov 22 $97.81
-2.15%
$-- $2,295
Nov 15 $99.96
-6.28%
$-- $12,890
Nov 8 $106.96
-1.33%
$-- $11,989
Nov 1 $108.4
+3.63%
$-- $1,389
Oct 25 $104.6
-1.10%
$-- $1,585
Oct 18 $104.33
+0.44%
$-- $208
Oct 11 $103.87
-0.55%
$-- $928
Oct 4 $104.44
-0.95%
$-- $523
Sep 27 $105.44
+1.88%
$-- $1,473
Sep 20 $103.49
+5.20%
$-- $413
Download