Richsea Token Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00004
+0.00%
$ -- $ 742
Feb 25, 2026 $ 0.0000473
+31.42%
$ 47,179 $ 569
Feb 24, 2026 $ 0.000046
+48.81%
$ 45,936 $ 2,315
Feb 23, 2026 $ 0.000028
+2.31%
$ 27,921 $ 46
Feb 22, 2026 $ 0.0000257
+0.00%
$ -- $ 176
Feb 21, 2026 $ 0.0000239
-19.43%
$ -- $ 186
Feb 20, 2026 $ 0.0000275
+3.27%
$ 27,413 $ 614
Feb 19, 2026 $ 0.0000418
-15.96%
$ -- $ 8
Feb 18, 2026 $ 0.0000324
+28.84%
$ 32,301 $ 336
Feb 17, 2026 $ 0.0000192
-30.90%
$ 19,142 $ 566
Feb 16, 2026 $ 0.000033
+21.26%
$ 32,901 $ 52
Feb 15, 2026 $ 0.0000318
-1.06%
$ 31,705 $ 279
Feb 14, 2026 $ 0.0000337
+1.60%
$ 33,615 $ 802
Feb 13, 2026 $ 0.0000358
+23.90%
$ 35,712 $ 1,487
Feb 12, 2026 $ 0.0000345
+19.56%
$ 34,487 $ 303
Feb 11, 2026 $ 0.0000297
+0.98%
$ 29,649 $ 349
Feb 10, 2026 $ 0.0000298
-12.84%
$ -- $ 1,014
Feb 9, 2026 $ 0.0000351
-1.99%
$ 35,079 $ 595
Feb 8, 2026 $ 0.0000383
-4.78%
$ 38,270 $ 408
Feb 7, 2026 $ 0.0000493
+31.04%
$ -- $ 89
Feb 6, 2026 $ 0.0000357
+17.81%
$ 35,638 $ 651
Feb 5, 2026 $ 0.0000297
-4.73%
$ 29,662 $ 1,500
Feb 4, 2026 $ 0.0000412
+4.80%
$ 41,137 $ 373
Feb 3, 2026 $ 0.0000355
-9.06%
$ 35,412 $ 747
Feb 1, 2026 $ 0.0000459
+13.08%
$ -- $ 239
Jan 31, 2026 $ 0.0000473
-19.61%
$ 47,238 $ 3,188
Jan 30, 2026 $ 0.0000579
-36.66%
$ -- $ 1,544
Jan 28, 2026 $ 0.0000496
-0.93%
$ -- $ 396
Jan 27, 2026 $ 0.0000529
+17.99%
$ 52,849 $ 1,690
Jan 26, 2026 $ 0.0000427
-11.08%
$ -- $ 115
Jan 25, 2026 $ 0.0000485
-25.36%
$ 48,421 $ 1,285
Jan 24, 2026 $ 0.0000445
-18.03%
$ 44,439 $ 1,000
Jan 23, 2026 $ 0.0000541
-27.67%
$ 53,967 $ 1,339
Jan 22, 2026 $ 0.0000739
-25.76%
$ 73,778 $ 1,177
Jan 21, 2026 $ 0.0000871
-15.63%
$ 86,918 $ 1,066
Jan 20, 2026 $ 0.000104
+20.32%
$ 103,352 $ 1,470
Jan 19, 2026 $ 0.000088
-21.40%
$ 92,908 $ 1,437
Jan 18, 2026 $ 0.000117
+1.33%
$ 117,123 $ 1,668
Jan 17, 2026 $ 0.000118
-21.25%
$ 117,825 $ 3,724
Jan 16, 2026 $ 0.000143
-13.44%
$ 142,880 $ 8,021
Jan 15, 2026 $ 0.000197
+180.15%
$ 196,694 $ 17,928
Jan 14, 2026 $ 0.0000697
+30.76%
$ 69,682 $ 2,318
Jan 13, 2026 $ 0.0000533
+13.06%
$ 53,283 $ 597
Jan 12, 2026 $ 0.0000478
-31.88%
$ 47,800 $ 5,545
Jan 11, 2026 $ 0.0000665
+63.04%
$ 66,527 $ 5,317
Jan 10, 2026 $ 0.0000497
+15.47%
$ 49,686 $ 4,317
Jan 9, 2026 $ 0.0000427
+114.37%
$ 42,696 $ 2,111
Jan 8, 2026 $ 0.0000184
-41.90%
$ 18,363 $ 557
Jan 6, 2026 $ 0.0000135
-12.55%
$ 13,465 $ 259
Jan 5, 2026 $ 0.0000141
+0.00%
$ -- $ 78