Richsea Token Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000285
+20.19%
$ 28,476 $ 1,385
Jun 25, 2026 $ 0.0000225
-37.75%
$ 22,433 $ 518
Jun 24, 2026 $ 0.000036
+73.07%
$ 35,896 $ 899
Jun 23, 2026 $ 0.0000211
-9.79%
$ 21,037 $ 271
Jun 22, 2026 $ 0.0000236
-3.36%
$ 23,544 $ 3
Jun 21, 2026 $ 0.0000245
+4.55%
$ 24,432 $ 31
Jun 20, 2026 $ 0.0000243
+1.85%
$ 24,275 $ 5
Jun 19, 2026 $ 0.0000232
-5.45%
$ 23,119 $ 25
Jun 18, 2026 $ 0.0000245
+11.94%
$ 24,479 $ 496
Jun 17, 2026 $ 0.0000235
-3.76%
$ 23,500 $ 127
Jun 16, 2026 $ 0.0000242
-20.70%
$ 24,136 $ 275
Jun 15, 2026 $ 0.0000336
+45.96%
$ 33,557 $ 429
Jun 14, 2026 $ 0.000021
+2.82%
$ 20,959 $ 159
Jun 13, 2026 $ 0.0000234
-10.82%
$ 23,389 $ 112
Jun 12, 2026 $ 0.0000242
-5.54%
$ 24,205 $ 2
Jun 11, 2026 $ 0.0000257
-1.23%
$ 25,621 $ 73
Jun 10, 2026 $ 0.0000253
+3.11%
$ 25,271 $ 334
Jun 9, 2026 $ 0.0000245
-0.27%
$ 24,428 $ 419
Jun 8, 2026 $ 0.0000275
-7.11%
$ -- $ 215
Jun 7, 2026 $ 0.0000283
+1.36%
$ 28,229 $ 108
Jun 6, 2026 $ 0.0000257
+8.81%
$ 25,658 $ 81
Jun 5, 2026 $ 0.0000245
-11.11%
$ 24,490 $ 206
Jun 4, 2026 $ 0.0000269
-1.25%
$ 26,899 $ 42
Jun 3, 2026 $ 0.0000267
-6.73%
$ 26,681 $ 134
Jun 2, 2026 $ 0.0000287
-9.47%
$ 28,641 $ 538
Jun 1, 2026 $ 0.0000321
-18.01%
$ 32,010 $ 564
May 31, 2026 $ 0.0000376
-11.62%
$ 37,587 $ 97
May 30, 2026 $ 0.0000411
+10.82%
$ 41,067 $ 58
May 29, 2026 $ 0.0000369
-3.12%
$ 36,840 $ 295
May 28, 2026 $ 0.0000358
-6.05%
$ 35,712 $ 192
May 27, 2026 $ 0.0000407
-4.67%
$ 40,679 $ 1,263
May 26, 2026 $ 0.0000515
+3.21%
$ 51,461 $ 576
May 25, 2026 $ 0.0000499
-11.23%
$ 49,859 $ 883
May 24, 2026 $ 0.0000572
+24.07%
$ 57,135 $ 877
May 23, 2026 $ 0.0000496
+43.60%
$ 49,551 $ 2,687
May 22, 2026 $ 0.0000346
+16.29%
$ 34,506 $ 454
May 21, 2026 $ 0.0000298
+32.63%
$ 29,717 $ 929
May 20, 2026 $ 0.0000214
+1.80%
$ 21,360 $ 303
May 19, 2026 $ 0.0000208
-17.60%
$ 20,720 $ 305
May 18, 2026 $ 0.0000251
-18.16%
$ 25,046 $ 218
May 17, 2026 $ 0.0000309
+1.98%
$ 30,813 $ 100
May 16, 2026 $ 0.0000294
+1.63%
$ 29,356 $ 349
May 15, 2026 $ 0.0000289
-5.07%
$ 28,876 $ 501
May 14, 2026 $ 0.0000293
+20.42%
$ 29,294 $ 299
May 13, 2026 $ 0.0000249
-0.62%
$ 24,823 $ 134
May 12, 2026 $ 0.0000243
+7.73%
$ 24,238 $ 486
May 11, 2026 $ 0.000022
+18.23%
$ 21,982 $ 649
May 10, 2026 $ 0.0000184
-9.34%
$ 18,385 $ 370
May 9, 2026 $ 0.0000232
-1.23%
$ 23,168 $ 101
May 8, 2026 $ 0.0000195
-23.48%
$ 19,508 $ 995