Richsea Token Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0000254
+0.00%
$ 25,353 $ 552
Aug 11, 9 PM $ 0.0000241
-2.91%
$ 24,012 $ 554
Aug 11, 8 PM $ 0.0000232
+0.47%
$ 23,178 $ 660
Aug 11, 5 PM $ 0.0000247
+0.00%
$ 24,702 $ 659
Aug 11, 3 PM $ 0.0000248
+0.00%
$ 24,766 $ 673
Aug 11, 2 PM $ 0.0000248
-1.28%
$ 24,763 $ 673
Aug 11, 1 PM $ 0.0000212
+0.00%
$ 21,124 $ 505
Aug 11, 12 PM $ 0.0000212
+0.00%
$ 21,121 $ 502
Aug 11, 11 AM $ 0.0000216
+0.00%
$ 21,550 $ 361
Aug 11, 10 AM $ 0.0000204
-20.19%
$ 20,329 $ 361
Aug 11, 9 AM $ 0.0000255
+28.99%
$ 25,427 $ 355
Aug 11, 8 AM $ 0.0000196
-0.06%
$ 19,565 $ 10
Aug 11, 5 AM $ 0.0000266
+0.00%
$ 26,583 $ 213
Aug 11, 4 AM $ 0.0000266
-14.94%
$ 26,510 $ 213
Aug 11, 1 AM $ 0.0000191
+0.00%
$ 19,042 $ 14
Aug 10, 10 PM $ 0.0000205
-0.96%
$ 20,424 $ 17
Aug 10, 9 PM $ 0.0000218
+0.61%
$ 21,718 $ 265
Aug 10, 8 PM $ 0.0000215
+2.97%
$ 21,452 $ 265
Aug 10, 7 PM $ 0.0000212
+0.00%
$ 21,206 $ 266
Aug 10, 6 PM $ 0.0000216
+6.66%
$ 21,548 $ 266
Aug 10, 5 PM $ 0.0000202
-14.67%
$ 20,203 $ 265
Aug 10, 4 PM $ 0.0000237
+0.00%
$ 23,702 $ 149
Aug 10, 3 PM $ 0.0000241
+0.00%
$ 24,097 $ 151
Aug 10, 2 PM $ 0.0000239
-0.73%
$ 23,853 $ 149
Aug 10, 1 PM $ 0.0000241
-0.79%
$ 24,036 $ 148
Aug 10, 12 PM $ 0.0000246
+0.02%
$ 24,513 $ 141
Aug 10, 11 AM $ 0.0000252
+0.00%
$ 25,192 $ 141
Aug 10, 10 AM $ 0.0000244
-0.38%
$ 24,353 $ 141
Aug 10, 9 AM $ 0.0000245
+0.00%
$ 24,431 $ 140
Aug 10, 8 AM $ 0.0000262
+0.94%
$ 26,109 $ 23
Aug 10, 7 AM $ 0.0000238
-5.16%
$ 23,768 $ 22
Aug 10, 6 AM $ 0.0000229
-14.43%
$ 22,845 $ 22
Aug 10, 5 AM $ 0.0000242
-0.02%
$ 24,207 $ 214
Aug 10, 4 AM $ 0.0000243
-10.88%
$ 24,286 $ 214
Aug 10, 3 AM $ 0.0000275
+0.00%
$ 27,477 $ 5
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 1
Aug 9, 2 AM $ 0.0000291
-0.17%
$ 29,054 $ 14
Aug 9, 1 AM $ 0.0000291
-3.35%
$ 29,088 $ 14
Aug 9, 12 AM $ 0.0000283
-2.46%
$ 28,224 $ 11
Aug 8, 11 PM $ 0.0000279
-0.90%
$ 27,810 $ 10
Aug 8, 10 PM $ 0.0000286
-1.44%
$ 28,551 $ 10
Aug 8, 9 PM $ 0.0000289
+0.00%
$ 28,842 $ 9
Aug 8, 8 PM $ 0.0000289
+0.00%
$ 28,843 $ 9
Aug 8, 7 PM $ 0.0000279
-1.15%
$ 27,885 $ 9
Aug 8, 6 PM $ 0.0000284
+3.52%
$ 28,329 $ 8
Aug 8, 5 PM $ 0.0000268
+2.49%
$ 26,748 $ 7
Aug 8, 4 PM $ 0.0000248
-7.86%
$ 24,794 $ 8