Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $0.0000124
+0.00%
$12,369 $132
Sep 28, 7 AM $0.0000124
+0.00%
$12,406 $107
Sep 27, 8 PM $0.0000121
+0.00%
$12,097 $117
Sep 27, 4 PM $0.000011
+0.00%
$10,954 $158
Sep 27, 1 PM $0.000011
+0.01%
$11,005 $159
Sep 27, 12 PM $0.0000132
+0.00%
$13,157 $100
Sep 27, 9 AM $0.0000123
+0.29%
$12,251 $100
Sep 27, 8 AM $0.0000122
+0.02%
$12,220 $99
Sep 27, 7 AM $0.0000122
+0.00%
$-- $99
Sep 27, 6 AM $0.0000122
+0.06%
$12,148 $98
Sep 27, 5 AM $0.0000122
-5.90%
$12,131 $98
Sep 27, 2 AM $0.0000134
+0.00%
$13,405 $43
Sep 26, 11 PM $0.0000134
+0.00%
$13,408 $43
Sep 26, 8 PM $0.0000134
+0.00%
$13,355 $45
Sep 26, 7 PM $0.0000134
+0.00%
$13,359 $19
Sep 26, 6 PM $0.000014
-0.97%
$14,003 $7
Sep 26, 5 PM $0.0000144
+0.00%
$14,342 $6
Sep 26, 4 PM $0.0000144
+0.00%
$14,409 $5
Sep 26, 2 PM $0.0000144
+0.00%
$14,380 $6
Sep 26, 11 AM $0.0000144
+0.03%
$14,424 $5
Sep 26, 5 AM $0.0000144
+0.00%
$14,385 $5
Sep 26, 4 AM $0.0000144
+0.01%
$14,390 $5
Sep 25, 10 PM $0.0000144
+0.00%
$14,386 $2
Sep 25, 8 PM $0.0000144
+0.00%
$14,353 $1
Sep 25, 6 PM $0.0000144
-0.06%
$14,380 $1
Sep 25, 4 PM $0.0000144
+0.00%
$14,389 $0
Sep 24, 5 PM $0.0000145
+0.00%
$14,513 $49
Sep 24, 3 PM $0.0000145
+0.00%
$14,466 $138
Sep 24, 12 PM $0.0000146
+0.00%
$14,602 $158
Sep 24, 9 AM $0.0000146
+0.00%
$14,591 $156
Sep 24, 7 AM $0.0000148
+0.00%
$14,783 $149
Sep 24, 6 AM $0.0000144
+0.00%
$14,423 $148
Sep 24, 1 AM $0.0000144
+0.00%
$14,343 $129
Sep 23, 10 PM $0.0000149
+0.00%
$14,848 $129
Sep 23, 9 PM $0.0000148
+0.00%
$14,803 $128
Sep 23, 7 PM $0.0000149
+0.13%
$14,850 $128
Sep 23, 6 PM $0.0000149
+0.25%
$14,869 $128
Sep 23, 5 PM $0.0000149
+0.00%
$14,851 $127
Sep 23, 4 PM $0.0000148
+0.59%
$14,812 $117
Sep 23, 1 PM $0.000013
+0.27%
$12,985 $29
Sep 23, 8 AM $0.0000126
+0.00%
$12,555 $5
Sep 23, 6 AM $0.0000127
+0.00%
$12,676 $5
Sep 23, 4 AM $0.0000128
+0.00%
$12,774 $5
Sep 22, 9 PM $0.0000126
+0.00%
$12,604 $5
Sep 22, 4 PM $0.0000126
+0.02%
$12,621 $23
Sep 22, 2 PM $0.0000127
+0.00%
$12,715 $22
Sep 22, 1 PM $0.0000127
+0.00%
$12,708 $19
Sep 22, 5 AM $0.0000127
+0.00%
$12,718 $28
Sep 21, 9 PM $0.000013
+0.00%
$13,010 $11
Sep 21, 11 AM $0.0000132
-0.80%
$13,181 $6