Richsea Token Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000444
-0.04%
$ 44,303 $ 731
Apr 14, 4 PM $ 0.0000448
-0.01%
$ 44,721 $ 719
Apr 14, 3 PM $ 0.0000448
-0.78%
$ 44,724 $ 690
Apr 14, 2 PM $ 0.0000451
+6.57%
$ 44,980 $ 687
Apr 14, 1 PM $ 0.0000391
+0.00%
$ 39,058 $ 576
Apr 14, 12 PM $ 0.0000401
+1.46%
$ 39,989 $ 571
Apr 14, 11 AM $ 0.0000395
+1.21%
$ 39,421 $ 726
Apr 14, 10 AM $ 0.0000405
+0.63%
$ 40,386 $ 895
Apr 14, 9 AM $ 0.0000395
+2.15%
$ 39,402 $ 873
Apr 14, 8 AM $ 0.0000386
-0.01%
$ 38,571 $ 994
Apr 14, 7 AM $ 0.0000381
+1.56%
$ 38,002 $ 1,012
Apr 14, 6 AM $ 0.0000375
-22.97%
$ 37,481 $ 1,502
Apr 14, 5 AM $ 0.0000465
-0.36%
$ 46,409 $ 1,205
Apr 14, 4 AM $ 0.0000467
-1.92%
$ 46,605 $ 1,213
Apr 14, 3 AM $ 0.0000484
+3.50%
$ 48,345 $ 1,199
Apr 14, 2 AM $ 0.000048
+0.00%
$ 47,938 $ 1,202
Apr 14, 1 AM $ 0.0000462
+0.06%
$ 46,166 $ 1,202
Apr 14, 12 AM $ 0.0000474
-0.03%
$ 47,280 $ 1,157
Apr 13, 11 PM $ 0.0000474
-2.91%
$ 47,287 $ 1,157
Apr 13, 10 PM $ 0.0000484
-1.20%
$ 48,303 $ 1,185
Apr 13, 9 PM $ 0.000049
+0.56%
$ 48,888 $ 1,180
Apr 13, 8 PM $ 0.0000487
+0.90%
$ 48,613 $ 1,175
Apr 13, 7 PM $ 0.0000483
-1.09%
$ 48,180 $ 1,187
Apr 13, 6 PM $ 0.0000489
-0.01%
$ 48,790 $ 1,246
Apr 13, 5 PM $ 0.0000485
+5.46%
$ 48,436 $ 1,259
Apr 13, 4 PM $ 0.0000459
-5.50%
$ 45,825 $ 1,257
Apr 13, 3 PM $ 0.0000488
+0.00%
$ 48,679 $ 1,261
Apr 13, 2 PM $ 0.0000488
+1.96%
$ 48,756 $ 1,263
Apr 13, 1 PM $ 0.0000479
-0.98%
$ 47,821 $ 1,248
Apr 13, 12 PM $ 0.0000484
+9.34%
$ 48,300 $ 1,275
Apr 13, 11 AM $ 0.0000448
+2.22%
$ 44,732 $ 1,099
Apr 13, 10 AM $ 0.0000439
-7.95%
$ 43,824 $ 1,037
Apr 13, 9 AM $ 0.0000477
-2.00%
$ 47,610 $ 934
Apr 13, 8 AM $ 0.0000487
-6.33%
$ 48,580 $ 1,059
Apr 13, 7 AM $ 0.0000516
+43.81%
$ 51,485 $ 947
Apr 13, 6 AM $ 0.0000359
+2.19%
$ 35,793 $ 530
Apr 13, 5 AM $ 0.0000364
-0.04%
$ 36,299 $ 686
Apr 13, 2 AM $ 0.0000356
+0.00%
$ 35,553 $ 708
Apr 13, 1 AM $ 0.0000379
+0.76%
$ 37,828 $ 705
Apr 13, 12 AM $ 0.0000376
-0.11%
$ 37,548 $ 649
Apr 12, 11 PM $ 0.0000354
-0.04%
$ 35,373 $ 650
Apr 12, 10 PM $ 0.0000355
+4.65%
$ 35,438 $ 662
Apr 12, 9 PM $ 0.0000351
-1.63%
$ 35,061 $ 692
Apr 12, 8 PM $ 0.0000357
+1.94%
$ 35,641 $ 689
Apr 12, 7 PM $ 0.000035
-2.31%
$ 34,946 $ 683
Apr 12, 6 PM $ 0.0000358
+0.25%
$ 35,739 $ 759
Apr 12, 5 PM $ 0.0000357
+0.48%
$ 35,647 $ 788
Apr 12, 4 PM $ 0.0000355
-1.56%
$ 35,480 $ 776
Apr 12, 3 PM $ 0.0000361
+1.72%
$ 36,047 $ 778
Apr 12, 2 PM $ 0.0000354
-0.47%
$ 35,383 $ 776