Coinranking
Richsea Token Historical Data
RICH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2026 | $0.0000429 | -1.22% | ||
| Mar 18, 2026 | $0.0000411 | +24.01% | ||
| Mar 17, 2026 | $0.000034 | +0.68% | ||
| Mar 16, 2026 | $0.0000338 | +11.68% | ||
| Mar 15, 2026 | $0.0000308 | +5.15% | ||
| Mar 14, 2026 | $0.0000295 | -2.80% | ||
| Mar 13, 2026 | $0.0000305 | -3.94% | ||
| Mar 12, 2026 | $0.0000318 | +2.83% | ||
| Mar 11, 2026 | $0.000031 | -7.07% | ||
| Mar 10, 2026 | $0.0000325 | +24.68% | ||
| Mar 9, 2026 | $0.0000324 | -6.84% | ||
| Mar 8, 2026 | $0.0000354 | +0.00% | ||
| Mar 7, 2026 | $0.0000357 | -6.10% | ||
| Mar 6, 2026 | $0.0000386 | +5.49% | ||
| Mar 5, 2026 | $0.0000372 | +6.47% | ||
| Mar 4, 2026 | $0.000038 | +1.52% | ||
| Mar 3, 2026 | $0.0000352 | -12.44% | ||
| Mar 2, 2026 | $0.0000415 | -1.04% | ||
| Mar 1, 2026 | $0.0000403 | +1.73% | ||
| Feb 28, 2026 | $0.0000396 | +0.58% | ||
| Feb 27, 2026 | $0.0000485 | -4.66% | ||
| Feb 26, 2026 | $0.00004 | +0.00% | ||
| Feb 25, 2026 | $0.0000473 | +31.42% | ||
| Feb 24, 2026 | $0.000046 | +48.81% | ||
| Feb 23, 2026 | $0.000028 | +2.31% | ||
| Feb 22, 2026 | $0.0000257 | +0.00% | ||
| Feb 21, 2026 | $0.0000239 | -19.43% | ||
| Feb 20, 2026 | $0.0000275 | +3.27% | ||
| Feb 19, 2026 | $0.0000418 | -15.96% | ||
| Feb 18, 2026 | $0.0000324 | +28.84% | ||
| Feb 17, 2026 | $0.0000192 | -30.90% | ||
| Feb 16, 2026 | $0.000033 | +21.26% | ||
| Feb 15, 2026 | $0.0000318 | -1.06% | ||
| Feb 14, 2026 | $0.0000337 | +1.60% | ||
| Feb 13, 2026 | $0.0000358 | +23.90% | ||
| Feb 12, 2026 | $0.0000345 | +19.56% | ||
| Feb 11, 2026 | $0.0000297 | +0.98% | ||
| Feb 10, 2026 | $0.0000298 | -12.84% | ||
| Feb 9, 2026 | $0.0000351 | -1.99% | ||
| Feb 8, 2026 | $0.0000383 | -4.78% | ||
| Feb 7, 2026 | $0.0000493 | +31.04% | ||
| Feb 6, 2026 | $0.0000357 | +17.81% | ||
| Feb 5, 2026 | $0.0000297 | -4.73% | ||
| Feb 4, 2026 | $0.0000412 | +4.80% | ||
| Feb 3, 2026 | $0.0000355 | -9.06% | ||
| Feb 1, 2026 | $0.0000459 | +13.08% | ||
| Jan 31, 2026 | $0.0000473 | -19.61% | ||
| Jan 30, 2026 | $0.0000579 | -36.66% | ||
| Jan 28, 2026 | $0.0000496 | -0.93% | ||
| Jan 27, 2026 | $0.0000529 | +17.99% | ||