Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0000427
-11.08%
$-- $115
Jan 25, 2026 $0.0000485
-25.36%
$48,421 $1,285
Jan 24, 2026 $0.0000445
-18.03%
$44,439 $1,000
Jan 23, 2026 $0.0000541
-27.67%
$53,967 $1,339
Jan 22, 2026 $0.0000739
-25.76%
$73,778 $1,177
Jan 21, 2026 $0.0000871
-15.63%
$86,918 $1,066
Jan 20, 2026 $0.000104
+20.32%
$103,352 $1,470
Jan 19, 2026 $0.000088
-21.40%
$92,908 $1,437
Jan 18, 2026 $0.000117
+1.33%
$117,123 $1,668
Jan 17, 2026 $0.000118
-21.25%
$117,825 $3,724
Jan 16, 2026 $0.000143
-13.44%
$142,880 $8,021
Jan 15, 2026 $0.000197
+180.15%
$196,694 $17,928
Jan 14, 2026 $0.0000697
+30.76%
$69,682 $2,318
Jan 13, 2026 $0.0000533
+13.06%
$53,283 $597
Jan 12, 2026 $0.0000478
-31.88%
$47,800 $5,545
Jan 11, 2026 $0.0000665
+63.04%
$66,527 $5,317
Jan 10, 2026 $0.0000497
+15.47%
$49,686 $4,317
Jan 9, 2026 $0.0000427
+114.37%
$42,696 $2,111
Jan 8, 2026 $0.0000184
-41.90%
$18,363 $557
Jan 6, 2026 $0.0000135
-12.55%
$13,465 $259
Jan 5, 2026 $0.0000141
+0.00%
$-- $78
Jan 4, 2026 $0.0000108
+0.00%
$-- $12
Jan 3, 2026 $0.0000132
+24.71%
$-- $25
Jan 2, 2026 $0.0000117
+9.71%
$-- $1,688
Jan 1, 2026 $0.0000381
+99.99%
$-- $837
Download