Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.029
+0.00%
$ 8.58 million $ 2,396
Yesterday $ 0.0293
+0.72%
$ -- $ 2,225
Jun 28, 2026 $ 0.0291
+0.57%
$ 8.63 million $ 498
Jun 27, 2026 $ 0.029
-0.43%
$ 8.6 million $ 875
Jun 26, 2026 $ 0.0289
-0.67%
$ -- $ 6,182
Jun 25, 2026 $ 0.0291
-1.61%
$ -- $ 6,184
Jun 24, 2026 $ 0.0294
-1.32%
$ 8.72 million $ 3,735
Jun 23, 2026 $ 0.0297
-1.01%
$ -- $ 5,080
Jun 22, 2026 $ 0.0301
-3.18%
$ 8.91 million $ 4,138
Jun 20, 2026 $ 0.031
+0.06%
$ -- $ 623
Jun 19, 2026 $ 0.031
+0.00%
$ -- $ 1,744
Jun 18, 2026 $ 0.0309
-0.93%
$ 9.16 million $ 1,926
Jun 17, 2026 $ 0.0311
-0.65%
$ 9.22 million $ 1,893
Jun 16, 2026 $ 0.0316
+0.11%
$ -- $ 4,004
Jun 15, 2026 $ 0.0317
+1.38%
$ 9.39 million $ 3,350
Jun 14, 2026 $ 0.0311
+1.12%
$ 9.23 million $ 1,142
Jun 13, 2026 $ 0.0309
+0.00%
$ -- $ 429
Jun 12, 2026 $ 0.031
+0.54%
$ -- $ 1,669
Jun 11, 2026 $ 0.0309
+0.63%
$ -- $ 2,273
Jun 10, 2026 $ 0.0306
-0.46%
$ 9.07 million $ 1,670
Jun 9, 2026 $ 0.0309
-0.56%
$ 9.16 million $ 2,467
Jun 8, 2026 $ 0.0311
-0.26%
$ -- $ 5,064
Jun 7, 2026 $ 0.031
+1.72%
$ 9.18 million $ 5,036
Jun 6, 2026 $ 0.0302
-0.57%
$ -- $ 10,479
Jun 5, 2026 $ 0.0304
-3.20%
$ 9.02 million $ 10,435
Jun 4, 2026 $ 0.0316
-1.33%
$ -- $ 6,935
Jun 3, 2026 $ 0.0321
-0.64%
$ 9.5 million $ 4,740
Jun 2, 2026 $ 0.0322
-2.00%
$ 9.56 million $ 3,627
Jun 1, 2026 $ 0.0331
+0.11%
$ 9.8 million $ 1,075
May 31, 2026 $ 0.0331
+0.00%
$ -- $ 143
May 29, 2026 $ 0.0333
+0.66%
$ -- $ 1,672
May 28, 2026 $ 0.0332
+0.33%
$ -- $ 2,028
May 27, 2026 $ 0.0333
-0.16%
$ 9.85 million $ 882
May 26, 2026 $ 0.0334
-0.45%
$ -- $ 1,528
May 24, 2026 $ 0.0337
+0.05%
$ 9.98 million $ 840
May 23, 2026 $ 0.0337
+0.74%
$ 9.98 million $ 2,776
May 22, 2026 $ 0.0335
-0.52%
$ 9.93 million $ 729
May 21, 2026 $ 0.0339
+0.41%
$ -- $ 711
May 20, 2026 $ 0.0339
+0.00%
$ -- $ 929
May 19, 2026 $ 0.0341
+0.00%
$ -- $ 2,289
May 18, 2026 $ 0.0342
-2.89%
$ 10.15 million $ 6,033
May 16, 2026 $ 0.0355
-0.40%
$ -- $ 1,131
May 15, 2026 $ 0.0359
-0.36%
$ -- $ 1,700
May 13, 2026 $ 0.0359
+0.00%
$ -- $ 2,912
May 12, 2026 $ 0.0357
-1.42%
$ 10.58 million $ 1,770
May 11, 2026 $ 0.0363
+0.00%
$ -- $ 1,840
May 10, 2026 $ 0.0365
+0.13%
$ 10.82 million $ 1,530
May 8, 2026 $ 0.0362
+0.00%
$ 10.73 million $ 675
May 7, 2026 $ 0.0363
+0.00%
$ -- $ 1,629
May 6, 2026 $ 0.0365
-0.65%
$ -- $ 1,155
Download