Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0338
+0.00%
$14.64 million $2,250
Today, at 1 PM $0.0338
+0.00%
$14.63 million $2,250
Today, at 12 PM $0.0338
+0.00%
$14.64 million $2,191
Today, at 10 AM $0.0339
-0.25%
$14.68 million $1,931
Today, at 9 AM $0.0341
+0.00%
$14.76 million $1,205
Today, at 8 AM $0.034
+0.26%
$14.74 million $986
Yesterday, at 10 PM $0.0339
+0.05%
$14.68 million $864
Yesterday, at 9 PM $0.0338
+0.02%
$14.63 million $630
Yesterday, at 7 PM $0.0338
+0.00%
$14.61 million $814
Yesterday, at 4 AM $0.0337
+0.00%
$14.6 million $1,855
Yesterday, at 2 AM $0.0337
+0.00%
$14.59 million $2,294
Yesterday, at 1 AM $0.0337
+0.00%
$14.58 million $2,462
Aug 25, 8 PM $0.0335
-0.12%
$14.52 million $2,306
Aug 25, 4 PM $0.0338
+0.00%
$14.63 million $1,943
Aug 25, 1 PM $0.0336
-0.08%
$14.55 million $2,277
Aug 25, 12 PM $0.0337
+0.00%
$14.57 million $2,296
Aug 25, 9 AM $0.0337
+0.00%
$14.59 million $2,647
Aug 25, 7 AM $0.0338
+0.00%
$14.62 million $2,430
Aug 25, 4 AM $0.0338
+0.00%
$14.63 million $2,560
Aug 25, 3 AM $0.0338
-0.10%
$14.64 million $2,435
Aug 25, 2 AM $0.034
+0.08%
$14.71 million $2,031
Aug 24, 8 PM $0.0337
+0.00%
$14.58 million $2,410
Aug 24, 3 PM $0.0337
+0.00%
$14.6 million $2,118
Aug 24, 2 PM $0.034
+0.00%
$14.72 million $2,014
Aug 24, 12 PM $0.0339
+0.02%
$14.69 million $2,348
Aug 24, 11 AM $0.0339
+0.16%
$14.66 million $2,137
Aug 24, 10 AM $0.0338
+0.00%
$14.62 million $2,052
Aug 24, 7 AM $0.0337
+0.03%
$14.59 million $2,323
Aug 24, 1 AM $0.0335
-0.22%
$14.49 million $3,003
Aug 23, 9 PM $0.0338
+0.30%
$14.62 million $2,681
Aug 23, 2 PM $0.0335
+0.00%
$14.5 million $2,207
Aug 23, 1 PM $0.0336
+0.00%
$14.57 million $1,708
Aug 23, 11 AM $0.0335
+0.17%
$14.52 million $1,713
Aug 23, 8 AM $0.0335
+0.31%
$14.49 million $1,764
Aug 23, 7 AM $0.0334
+0.00%
$14.44 million $1,404
Aug 23, 5 AM $0.0332
+0.00%
$14.36 million $1,917
Aug 23, 4 AM $0.0333
-0.22%
$14.41 million $2,219
Aug 22, 7 PM $0.0336
+0.00%
$9.95 million $4,255
Aug 22, 12 PM $0.0336
+0.00%
$9.94 million $4,615
Aug 22, 10 AM $0.0333
-0.20%
$9.88 million $5,016
Aug 22, 6 AM $0.0335
+0.00%
$9.92 million $5,406
Aug 22, 5 AM $0.0335
-0.41%
$9.94 million $5,103
Aug 22, 12 AM $0.0338
+0.00%
$10.03 million $4,919
Aug 21, 10 PM $0.0341
+0.29%
$10.09 million $4,612
Aug 21, 9 PM $0.0339
+0.75%
$10.03 million $3,976
Aug 21, 8 PM $0.0335
+0.12%
$9.94 million $2,812
Aug 21, 5 PM $0.0334
+0.00%
$9.91 million $2,572
Aug 21, 3 PM $0.0334
+0.00%
$9.89 million $3,076
Aug 21, 11 AM $0.0332
-0.05%
$9.84 million $3,520
Aug 21, 10 AM $0.0334
+0.00%
$9.89 million $1,778
Download