Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.029
+0.00%
$ 8.58 million $ 2,396
Today, at 12 PM $ 0.029
-0.29%
$ 8.58 million $ 2,396
Today, at 4 AM $ 0.0291
+0.00%
$ 8.62 million $ 2,255
Today, at 1 AM $ 0.0292
+0.00%
$ 8.65 million $ 2,268
Today, at 12 AM $ 0.0292
-0.07%
$ 8.65 million $ 2,168
Yesterday, at 5 PM $ 0.0293
+0.52%
$ 8.68 million $ 2,225
Yesterday, at 2 PM $ 0.029
+0.00%
$ 8.59 million $ 1,058
Yesterday, at 3 AM $ 0.0291
+0.08%
$ -- $ 719
Yesterday, at 12 AM $ 0.0291
+0.00%
$ 8.62 million $ 562
Jun 28, 11 PM $ 0.0291
+0.57%
$ 8.63 million $ 498
Jun 27, 10 PM $ 0.029
-0.05%
$ 8.6 million $ 875
Jun 27, 7 PM $ 0.0291
+0.00%
$ 8.63 million $ 690
Jun 27, 3 PM $ 0.0292
+0.10%
$ 8.66 million $ 798
Jun 27, 2 PM $ 0.0292
+0.00%
$ 8.65 million $ 582
Jun 27, 1 PM $ 0.0292
+0.00%
$ 8.64 million $ 872
Jun 26, 12 PM $ 0.0289
+0.00%
$ 8.56 million $ 6,182
Jun 26, 10 AM $ 0.0289
+0.00%
$ 8.58 million $ 6,213
Jun 26, 9 AM $ 0.029
+0.00%
$ 8.59 million $ 6,081
Jun 26, 7 AM $ 0.0291
+0.16%
$ 8.63 million $ 6,013
Jun 26, 6 AM $ 0.0289
-0.30%
$ 8.56 million $ 5,667
Jun 26, 3 AM $ 0.0291
+0.06%
$ 8.62 million $ 5,627
Jun 26, 2 AM $ 0.0291
-0.09%
$ 8.61 million $ 4,506
Jun 25, 4 PM $ 0.0291
+0.00%
$ 8.61 million $ 6,184
Jun 25, 3 PM $ 0.0292
+0.00%
$ 8.66 million $ 6,375
Jun 25, 2 PM $ 0.0291
+0.00%
$ 8.61 million $ 6,036
Jun 25, 1 PM $ 0.0292
-0.68%
$ 8.67 million $ 5,234
Jun 25, 5 AM $ 0.0296
+0.14%
$ 8.77 million $ 4,159
Jun 25, 4 AM $ 0.0295
+0.00%
$ 8.75 million $ 3,900
Jun 24, 8 PM $ 0.0294
+0.69%
$ 8.72 million $ 3,735
Jun 24, 5 PM $ 0.0292
-0.67%
$ 8.64 million $ 2,502
Jun 24, 3 PM $ 0.0295
-0.09%
$ 8.75 million $ 1,346
Jun 24, 1 PM $ 0.0296
-0.13%
$ 8.79 million $ 931
Jun 24, 1 AM $ 0.0298
+0.00%
$ 8.84 million $ 1,787
Jun 23, 8 AM $ 0.0297
-0.35%
$ 8.81 million $ 5,080
Jun 23, 6 AM $ 0.0299
-0.22%
$ 8.87 million $ 4,241
Jun 23, 5 AM $ 0.03
+0.00%
$ 8.9 million $ 3,839
Jun 22, 10 PM $ 0.0301
+0.00%
$ 8.91 million $ 4,138
Jun 22, 5 PM $ 0.0302
+0.00%
$ 8.95 million $ 3,932
Jun 22, 4 PM $ 0.0302
+0.00%
$ 8.96 million $ 3,858
Jun 22, 11 AM $ 0.0304
+0.13%
$ 9 million $ 3,526
Jun 22, 1 AM $ 0.0311
+0.10%
$ 9.21 million $ 522
Jun 20, 3 PM $ 0.031
+0.00%
$ 9.19 million $ 623
Jun 20, 5 AM $ 0.031
+0.00%
$ 9.18 million $ 440
Jun 19, 1 AM $ 0.031
+0.00%
$ 9.18 million $ 1,744
Jun 18, 8 PM $ 0.0309
+0.00%
$ 9.16 million $ 1,926
Jun 18, 7 PM $ 0.0309
+0.00%
$ 9.15 million $ 1,820
Jun 18, 3 PM $ 0.0308
-0.45%
$ 9.14 million $ 2,273
Jun 18, 5 AM $ 0.0311
+0.00%
$ 9.2 million $ 2,309
Jun 18, 12 AM $ 0.0312
+0.00%
$ 9.25 million $ 2,312
Jun 17, 7 PM $ 0.0311
-0.19%
$ 9.22 million $ 1,893
Download