Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.037
+0.00%
$ 11.04 million $ 1,810
Today, at 5 AM $ 0.037
-0.18%
$ 10.97 million $ 1,810
Today, at 1 AM $ 0.0372
+0.00%
$ 11.04 million $ 942
Apr 23, 3 AM $ 0.037
+0.00%
$ 10.96 million $ 1,150
Apr 23, 12 AM $ 0.0371
+0.00%
$ 11.01 million $ 1,646
Apr 22, 3 AM $ 0.0371
+0.00%
$ 10.99 million $ 864
Apr 20, 7 AM $ 0.0369
+0.12%
$ 10.93 million $ 1,823
Apr 18, 11 AM $ 0.0374
+0.00%
$ 11.07 million $ 3,147
Apr 18, 10 AM $ 0.0374
-0.10%
$ 11.1 million $ 2,847
Apr 18, 8 AM $ 0.0376
-0.10%
$ 11.13 million $ 2,734
Apr 18, 4 AM $ 0.0377
+0.00%
$ 11.18 million $ 2,274
Apr 17, 2 PM $ 0.0378
+0.00%
$ 11.21 million $ 2,385
Apr 17, 1 PM $ 0.0377
+0.37%
$ 11.18 million $ 2,664
Apr 16, 7 PM $ 0.0374
+0.00%
$ 11.09 million $ 1,829
Apr 16, 3 PM $ 0.0373
+0.49%
$ 11.04 million $ 1,972
Apr 16, 2 PM $ 0.0371
-0.20%
$ 10.99 million $ 1,627
Apr 16, 1 PM $ 0.0372
+0.00%
$ 11.03 million $ 1,265
Apr 16, 7 AM $ 0.0373
+0.00%
$ 11.07 million $ 797
Apr 15, 7 PM $ 0.0375
+0.13%
$ 11.12 million $ 643
Apr 15, 6 PM $ 0.0374
+0.00%
$ 11.09 million $ 556
Apr 14, 7 PM $ 0.0372
-0.14%
$ 11.02 million $ 4,450
Apr 14, 5 PM $ 0.0373
+0.00%
$ 11.06 million $ 4,161
Apr 14, 4 PM $ 0.0374
+0.00%
$ 11.07 million $ 3,985
Apr 14, 3 PM $ 0.0375
+0.00%
$ 11.11 million $ 3,631
Apr 14, 2 PM $ 0.0377
+0.00%
$ 11.18 million $ 3,640
Apr 13, 11 PM $ 0.0376
+0.44%
$ 11.14 million $ 4,349
Apr 13, 10 PM $ 0.0374
+1.04%
$ 11.08 million $ 3,636
Apr 13, 7 PM $ 0.0369
+0.31%
$ 10.94 million $ 2,071
Apr 13, 2 PM $ 0.0367
+0.37%
$ 10.88 million $ 1,401
Apr 12, 10 AM $ 0.0369
+0.00%
$ 10.93 million $ 3,112
Apr 12, 2 AM $ 0.037
+0.00%
$ 10.97 million $ 2,846
Apr 12, 1 AM $ 0.0371
-0.37%
$ 11.01 million $ 2,518
Apr 11, 7 PM $ 0.0375
+0.10%
$ 11.12 million $ 1,206
Apr 11, 6 PM $ 0.0374
+0.24%
$ 11.07 million $ 922
Apr 10, 2 PM $ 0.0371
+0.12%
$ 11 million $ 2,388
Apr 10, 11 AM $ 0.037
+0.00%
$ 10.96 million $ 1,870
Apr 9, 11 PM $ 0.0368
-0.13%
$ 10.91 million $ 1,841
Apr 9, 10 PM $ 0.0371
+0.00%
$ 10.98 million $ 1,744
Apr 9, 4 PM $ 0.037
+0.00%
$ 10.96 million $ 1,585
Apr 9, 3 PM $ 0.0369
+0.00%
$ 10.94 million $ 1,423
Apr 9, 1 AM $ 0.0367
-0.11%
$ 10.89 million $ 1,219
Apr 8, 11 PM $ 0.0368
+0.00%
$ 10.91 million $ 2,244
Apr 8, 10 PM $ 0.0369
+0.00%
$ 10.93 million $ 2,539
Apr 8, 2 PM $ 0.037
-0.09%
$ 10.96 million $ 4,241
Apr 7, 11 PM $ 0.0372
+0.54%
$ 11.02 million $ 4,438
Apr 7, 10 PM $ 0.0369
+0.73%
$ 10.93 million $ 3,857
Apr 7, 9 PM $ 0.0366
+0.30%
$ 10.85 million $ 3,068
Apr 7, 8 PM $ 0.0364
+0.00%
$ 10.8 million $ 2,300
Apr 7, 12 PM $ 0.0362
+0.00%
$ 10.72 million $ 1,725
Apr 7, 11 AM $ 0.0362
+0.00%
$ 10.74 million $ 1,592
Download