Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0314
+7.88%
$-- $40,143
Jun 2026 $0.029
-12.31%
$-- $56,917
May 2026 $0.0331
-8.28%
$-- $14,869
Apr 2026 $0.036
-1.33%
$-- $49,932
Mar 2026 $0.0363
-0.43%
$-- $111,011
Feb 2026 $0.0365
-16.42%
$10.8 million $162,887
Jan 2026 $0.0456
-10.20%
$12.91 million $75,461
Dec 2025 $0.0509
-3.68%
$-- $503,650
Nov 2025 $0.053
-16.94%
$15.67 million $759,955
Oct 2025 $0.0636
-16.09%
$17.94 million $1.37 million
Sep 2025 $0.0762
-10.98%
$20.13 million $189,472
Aug 2025 $0.0859
+5.39%
$21.58 million $221,592
Jul 2025 $0.0825
+29.75%
$18.51 million $151,026
Jun 2025 $0.0639
-2.35%
$14.47 million $83,207
May 2025 $0.0653
+4.94%
$12.92 million $130,981
Apr 2025 $0.0622
-4.40%
$12.22 million $54,058
Mar 2025 $0.065
-14.63%
$11.65 million $82,867
Feb 2025 $0.076
-15.72%
$7.15 million $151,672
Jan 2025 $0.0894
-5.70%
$8.48 million $119,738
Dec 2024 $0.0948
-7.65%
$8.91 million $121,471
Nov 2024 $0.102
+3.72%
$9.67 million $178,594
Oct 2024 $0.102
-5.12%
$9.25 million $98,587
Download