Wigl Historical Data

WIGL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0363
-0.43%
$ -- $ 111,011
Feb 2026 $ 0.0365
-16.42%
$ 10.8 million $ 162,887
Jan 2026 $ 0.0456
-10.20%
$ 12.91 million $ 75,461
Dec 2025 $ 0.0509
-3.68%
$ -- $ 503,650
Nov 2025 $ 0.053
-16.94%
$ 15.67 million $ 759,955
Oct 2025 $ 0.0636
-16.09%
$ 17.94 million $ 1.37 million
Sep 2025 $ 0.0762
-10.98%
$ 20.13 million $ 189,472
Aug 2025 $ 0.0859
+5.39%
$ 21.58 million $ 221,592
Jul 2025 $ 0.0825
+29.75%
$ 18.51 million $ 151,026
Jun 2025 $ 0.0639
-2.35%
$ 14.47 million $ 83,207
May 2025 $ 0.0653
+4.94%
$ 12.92 million $ 130,981
Apr 2025 $ 0.0622
-4.40%
$ 12.22 million $ 54,058
Mar 2025 $ 0.065
-14.63%
$ 11.65 million $ 82,867
Feb 2025 $ 0.076
-15.72%
$ 7.15 million $ 151,672
Jan 2025 $ 0.0894
-5.70%
$ 8.48 million $ 119,738
Dec 2024 $ 0.0948
-7.65%
$ 8.91 million $ 121,471
Nov 2024 $ 0.102
+3.72%
$ 9.67 million $ 178,594
Oct 2024 $ 0.102
-5.12%
$ 9.25 million $ 98,587
Download