Coinranking
Wigl Historical Data
WIGL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2025 | $0.0622 | +0.00% | ||
| Apr 14, 2025 | $0.0626 | +0.00% | ||
| Apr 10, 2025 | $0.0622 | +0.00% | ||
| Apr 7, 2025 | $0.0614 | -1.74% | ||
| Apr 6, 2025 | $0.0626 | -4.34% | ||
| Apr 5, 2025 | $0.0654 | +0.01% | ||
| Apr 4, 2025 | $0.0653 | -0.23% | ||
| Apr 3, 2025 | $0.0655 | +0.12% | ||
| Apr 2, 2025 | $0.0621 | -6.09% | ||
| Apr 1, 2025 | $0.0663 | +1.78% | ||
| Mar 31, 2025 | $0.065 | -0.33% | ||
| Mar 30, 2025 | $0.0653 | +2.61% | ||
| Mar 29, 2025 | $0.0637 | -4.16% | ||
| Mar 28, 2025 | $0.0664 | -1.70% | ||
| Mar 27, 2025 | $0.0677 | -1.25% | ||
| Mar 26, 2025 | $0.0686 | -0.44% | ||
| Mar 25, 2025 | $0.0689 | -0.64% | ||
| Mar 24, 2025 | $0.0687 | +0.82% | ||
| Mar 23, 2025 | $0.068 | -0.01% | ||
| Mar 22, 2025 | $0.0679 | -0.52% | ||
| Mar 21, 2025 | $0.0679 | -0.54% | ||
| Mar 20, 2025 | $0.0686 | -0.43% | ||
| Mar 19, 2025 | $0.0692 | +1.75% | ||
| Mar 18, 2025 | $0.0679 | +0.49% | ||
| Mar 17, 2025 | $0.0675 | -0.11% | ||
| Mar 16, 2025 | $0.0675 | -2.19% | ||
| Mar 15, 2025 | $0.0691 | +1.09% | ||
| Mar 14, 2025 | $0.0689 | +1.17% | ||
| Mar 13, 2025 | $0.068 | -4.16% | ||
| Mar 12, 2025 | $0.0708 | +0.17% | ||
| Mar 11, 2025 | $0.0707 | +1.38% | ||
| Mar 10, 2025 | $0.0705 | -2.67% | ||
| Mar 9, 2025 | $0.0725 | -3.51% | ||
| Mar 8, 2025 | $0.075 | +2.02% | ||
| Mar 7, 2025 | $0.0736 | +2.75% | ||
| Mar 6, 2025 | $0.0738 | -2.15% | ||
| Mar 5, 2025 | $0.0756 | +2.20% | ||
| Mar 4, 2025 | $0.0743 | -0.65% | ||
| Mar 3, 2025 | $0.0746 | -4.69% | ||
| Mar 2, 2025 | $0.0792 | +4.72% | ||
| Mar 1, 2025 | $0.0758 | -0.35% | ||
| Feb 28, 2025 | $0.076 | -1.44% | ||
| Feb 27, 2025 | $0.0773 | +0.57% | ||
| Feb 26, 2025 | $0.0766 | -4.00% | ||
| Feb 25, 2025 | $0.0802 | -1.22% | ||
| Feb 24, 2025 | $0.0801 | -5.06% | ||
| Feb 23, 2025 | $0.0842 | +1.34% | ||
| Feb 22, 2025 | $0.0832 | +0.72% | ||
| Feb 21, 2025 | $0.0793 | -4.56% | ||
| Feb 20, 2025 | $0.0831 | -0.23% | ||