Wigl Historical Data

WIGL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.101
+1.74%
$ 9.49 million $ 5,216
Dec 23, 2024 $ 0.0992
+3.16%
$ 9.33 million $ 5,450
Dec 22, 2024 $ 0.0957
+0.25%
$ 8.99 million $ 2,817
Dec 21, 2024 $ 0.0969
-1.18%
$ 9.11 million $ 6,476
Dec 20, 2024 $ 0.0992
-0.81%
$ 9.33 million $ 12,420
Dec 19, 2024 $ 0.1
-0.70%
$ 9.4 million $ 10,331
Dec 18, 2024 $ 0.101
-2.58%
$ 9.47 million $ 6,064
Dec 17, 2024 $ 0.103
-1.29%
$ 9.72 million $ 1,571
Dec 16, 2024 $ 0.105
+0.02%
$ 9.85 million $ 6,309
Dec 15, 2024 $ 0.104
+1.28%
$ 9.82 million $ 869
Dec 14, 2024 $ 0.103
+0.00%
$ 9.7 million $ 457
Dec 13, 2024 $ 0.103
+0.30%
$ 9.72 million $ 76
Dec 12, 2024 $ 0.103
-0.15%
$ 9.66 million $ 2,814
Dec 11, 2024 $ 0.104
+2.99%
$ 9.71 million $ 4,318
Dec 10, 2024 $ 0.101
-0.10%
$ 9.46 million $ 7,033
Dec 9, 2024 $ 0.101
-3.49%
$ 9.49 million $ 3,057
Dec 8, 2024 $ 0.105
+0.06%
$ 9.83 million $ 1,871
Dec 7, 2024 $ 0.103
-1.47%
$ 9.7 million $ 3,803
Dec 6, 2024 $ 0.105
+3.45%
$ 9.84 million $ 3,598
Dec 5, 2024 $ 0.101
-1.49%
$ 9.54 million $ 5,004
Dec 4, 2024 $ 0.0996
+0.00%
$ -- $ 5,065
Dec 3, 2024 $ 0.0998
-1.18%
$ 9.38 million $ 5,066
Dec 2, 2024 $ 0.101
-0.20%
$ 9.5 million $ 1,817
Dec 1, 2024 $ 0.101
-1.43%
$ 9.52 million $ 3,865
Nov 30, 2024 $ 0.103
+0.63%
$ 9.67 million $ 3,304
Nov 29, 2024 $ 0.102
-0.39%
$ 9.59 million $ 1,863
Nov 28, 2024 $ 0.102
-3.81%
$ 9.63 million $ 9,527
Nov 27, 2024 $ 0.107
+8.32%
$ 10.01 million $ 20,636
Nov 26, 2024 $ 0.0983
-0.42%
$ 9.24 million $ 3,037
Nov 25, 2024 $ 0.0992
+1.01%
$ 9.26 million $ 12,165
Nov 24, 2024 $ 0.0982
+0.33%
$ 9.23 million $ 2,223
Nov 23, 2024 $ 0.0981
-0.87%
$ 9.22 million $ 6,502
Nov 22, 2024 $ 0.0989
-0.79%
$ 9.3 million $ 931
Nov 21, 2024 $ 0.0996
+5.44%
$ 9.37 million $ 7,974
Nov 20, 2024 $ 0.095
-1.37%
$ 8.96 million $ 1,733
Nov 19, 2024 $ 0.0958
-3.46%
$ 9.01 million $ 5,835
Nov 18, 2024 $ 0.0989
+2.07%
$ 9.3 million $ 13,160
Nov 17, 2024 $ 0.0964
+0.00%
$ 9.06 million $ 5,765
Nov 16, 2024 $ 0.0964
-0.44%
$ 9.06 million $ 11,436
Nov 15, 2024 $ 0.0968
+0.79%
$ 9.1 million $ 2,444
Nov 14, 2024 $ 0.096
-4.26%
$ 9.03 million $ 8,276
Nov 13, 2024 $ 0.1
-1.54%
$ 9.43 million $ 3,118
Nov 12, 2024 $ 0.102
-2.34%
$ 9.58 million $ 7,557
Nov 11, 2024 $ 0.104
+2.45%
$ 9.81 million $ 4,360
Nov 10, 2024 $ 0.103
+0.16%
$ 9.67 million $ 4,071
Nov 9, 2024 $ 0.103
-2.39%
$ 9.65 million $ 8,745
Nov 8, 2024 $ 0.104
-0.15%
$ 9.79 million $ 4,917
Nov 7, 2024 $ 0.104
+1.05%
$ 9.73 million $ 8,532
Nov 6, 2024 $ 0.104
+6.03%
$ 9.74 million $ 8,416
Nov 5, 2024 $ 0.0977
-1.17%
$ 9.18 million $ 4,540