Wigl Historical Data

WIGL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0985
-0.03%
$ -- $ 3,123
Nov 3, 2024 $ 0.0986
-0.84%
$ 9.27 million $ 3,125
Nov 2, 2024 $ 0.0994
-0.43%
$ 9.34 million $ 1,059
Nov 1, 2024 $ 0.0999
+1.51%
$ 9.39 million $ 3,523
Oct 31, 2024 $ 0.0984
-3.26%
$ 9.25 million $ 4,330
Oct 30, 2024 $ 0.102
-0.01%
$ 9.55 million $ 2,121
Oct 29, 2024 $ 0.102
+1.19%
$ 9.55 million $ 3,675
Oct 28, 2024 $ 0.1
+1.61%
$ 9.44 million $ 3,304
Oct 27, 2024 $ 0.0988
+0.37%
$ 9.29 million $ 1,202
Oct 26, 2024 $ 0.0984
-0.39%
$ 9.25 million $ 5,026
Oct 25, 2024 $ 0.0988
+1.06%
$ 9.29 million $ 9,066
Oct 24, 2024 $ 0.0976
-0.39%
$ 9.17 million $ 793
Oct 23, 2024 $ 0.0989
-3.72%
$ 9.3 million $ 10,015
Oct 22, 2024 $ 0.103
-0.66%
$ 9.66 million $ 2,247
Oct 21, 2024 $ 0.104
-3.00%
$ 9.79 million $ 3,855
Oct 20, 2024 $ 0.107
+1.30%
$ 10.08 million $ 4,362
Oct 19, 2024 $ 0.106
-2.01%
$ 9.96 million $ 5,321
Oct 18, 2024 $ 0.108
-3.90%
$ 10.14 million $ 13,675
Oct 17, 2024 $ 0.112
-1.71%
$ 8.31 million $ 6,244
Oct 16, 2024 $ 0.114
+0.07%
$ 8.45 million $ 2,161
Oct 15, 2024 $ 0.114
+0.38%
$ 8.44 million $ 1,927
Oct 14, 2024 $ 0.114
+2.91%
$ 8.41 million $ 3,829
Oct 13, 2024 $ 0.11
+0.55%
$ 8.17 million $ 209
Oct 12, 2024 $ 0.11
+1.59%
$ 8.12 million $ 3,055
Oct 11, 2024 $ 0.108
-0.37%
$ 8 million $ 2,456
Oct 10, 2024 $ 0.108
+0.65%
$ 8.02 million $ 1,350
Oct 8, 2024 $ 0.108
+0.24%
$ 8.02 million $ 1,886
Oct 7, 2024 $ 0.108
-0.80%
$ 8 million $ 5,713
Oct 6, 2024 $ 0.109
+0.26%
$ 8.06 million $ 502
Oct 5, 2024 $ 0.109
-0.16%
$ 8.07 million $ 314
Oct 4, 2024 $ 0.109
+1.24%
$ 8.08 million $ 2,577
Oct 3, 2024 $ 0.108
+0.87%
$ 7.99 million $ 1,701
Download