Wigl Historical Data

WIGL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.104
+2.45%
$9.81 million $4,360
Nov 10, 2024 $0.103
+0.16%
$9.67 million $4,071
Nov 9, 2024 $0.103
-2.39%
$9.65 million $8,745
Nov 8, 2024 $0.104
-0.15%
$9.79 million $4,917
Nov 7, 2024 $0.104
+1.05%
$9.73 million $8,532
Nov 6, 2024 $0.104
+6.03%
$9.74 million $8,416
Nov 5, 2024 $0.0977
-1.17%
$9.18 million $4,540
Nov 4, 2024 $0.0985
-0.03%
$-- $3,123
Nov 3, 2024 $0.0986
-0.84%
$9.27 million $3,125
Nov 2, 2024 $0.0994
-0.43%
$9.34 million $1,059
Nov 1, 2024 $0.0999
+1.51%
$9.39 million $3,523
Oct 31, 2024 $0.0984
-3.26%
$9.25 million $4,330
Oct 30, 2024 $0.102
-0.01%
$9.55 million $2,121
Oct 29, 2024 $0.102
+1.19%
$9.55 million $3,675
Oct 28, 2024 $0.1
+1.61%
$9.44 million $3,304
Oct 27, 2024 $0.0988
+0.37%
$9.29 million $1,202
Oct 26, 2024 $0.0984
-0.39%
$9.25 million $5,026
Oct 25, 2024 $0.0988
+1.06%
$9.29 million $9,066
Oct 24, 2024 $0.0976
-0.39%
$9.17 million $793
Oct 23, 2024 $0.0989
-3.72%
$9.3 million $10,015
Oct 22, 2024 $0.103
-0.66%
$9.66 million $2,247
Oct 21, 2024 $0.104
-3.00%
$9.79 million $3,855
Oct 20, 2024 $0.107
+1.30%
$10.08 million $4,362
Oct 19, 2024 $0.106
-2.01%
$9.96 million $5,321
Oct 18, 2024 $0.108
-3.90%
$10.14 million $13,675
Oct 17, 2024 $0.112
-1.71%
$8.31 million $6,244
Oct 16, 2024 $0.114
+0.07%
$8.45 million $2,161
Oct 15, 2024 $0.114
+0.38%
$8.44 million $1,927
Oct 14, 2024 $0.114
+2.91%
$8.41 million $3,829
Oct 13, 2024 $0.11
+0.55%
$8.17 million $209
Oct 12, 2024 $0.11
+1.59%
$8.12 million $3,055
Oct 11, 2024 $0.108
-0.37%
$8 million $2,456
Oct 10, 2024 $0.108
+0.65%
$8.02 million $1,350
Oct 8, 2024 $0.108
+0.24%
$8.02 million $1,886
Oct 7, 2024 $0.108
-0.80%
$8 million $5,713
Oct 6, 2024 $0.109
+0.26%
$8.06 million $502
Oct 5, 2024 $0.109
-0.16%
$8.07 million $314
Oct 4, 2024 $0.109
+1.24%
$8.08 million $2,577
Oct 3, 2024 $0.108
+0.87%
$7.99 million $1,701
Download