Wigl Historical Data

WIGL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0368
+0.78%
$ 10.89 million $ 3,701
Mar 1, 2026 $ 0.0362
-0.89%
$ 10.72 million $ 5,016
Feb 28, 2026 $ 0.0365
+1.86%
$ 10.8 million $ 4,841
Feb 27, 2026 $ 0.0361
-1.15%
$ -- $ 6,860
Feb 26, 2026 $ 0.0367
+0.00%
$ -- $ 4,930
Feb 25, 2026 $ 0.0367
+2.89%
$ 10.89 million $ 4,349
Feb 24, 2026 $ 0.0353
+0.00%
$ -- $ 9,309
Feb 23, 2026 $ 0.0356
-7.53%
$ 10.54 million $ 8,714
Feb 22, 2026 $ 0.0385
-0.38%
$ -- $ 475
Feb 21, 2026 $ 0.039
+0.12%
$ -- $ 705
Feb 20, 2026 $ 0.0387
+0.29%
$ -- $ 713
Feb 19, 2026 $ 0.0386
-0.54%
$ -- $ 257
Feb 18, 2026 $ 0.0388
+0.19%
$ -- $ 1,501
Feb 17, 2026 $ 0.0389
-0.34%
$ 11.53 million $ 4,385
Feb 16, 2026 $ 0.0391
+0.12%
$ -- $ 3,713
Feb 15, 2026 $ 0.039
-1.49%
$ 11.56 million $ 2,771
Feb 14, 2026 $ 0.0398
+0.17%
$ -- $ 761
Feb 13, 2026 $ 0.0396
+1.63%
$ -- $ 2,038
Feb 12, 2026 $ 0.0389
-0.25%
$ 11.53 million $ 2,265
Feb 11, 2026 $ 0.0388
-0.91%
$ 11.49 million $ 5,652
Feb 10, 2026 $ 0.0392
-4.48%
$ 11.62 million $ 1,211
Feb 9, 2026 $ 0.0411
+0.43%
$ 12.19 million $ 7,622
Feb 8, 2026 $ 0.0414
+1.02%
$ 12.27 million $ 4,776
Feb 7, 2026 $ 0.0411
+0.69%
$ 12.19 million $ 2,670
Feb 6, 2026 $ 0.0411
+4.16%
$ 12.17 million $ 19,741
Feb 5, 2026 $ 0.0395
-4.61%
$ 11.71 million $ 18,470
Feb 4, 2026 $ 0.0414
-1.47%
$ 12.28 million $ 13,656
Feb 3, 2026 $ 0.0419
-0.56%
$ 12.43 million $ 8,709
Feb 2, 2026 $ 0.0429
+0.65%
$ -- $ 13,780
Feb 1, 2026 $ 0.0424
-2.69%
$ 12.58 million $ 8,013
Jan 31, 2026 $ 0.0435
-2.89%
$ 12.91 million $ 8,897
Jan 30, 2026 $ 0.0456
+0.10%
$ -- $ 1,750
Jan 29, 2026 $ 0.0465
-0.22%
$ -- $ 976
Jan 28, 2026 $ 0.0469
+0.00%
$ -- $ 761
Jan 27, 2026 $ 0.0488
+0.96%
$ 14.48 million $ 4,551
Jan 26, 2026 $ 0.0483
+1.05%
$ -- $ 2,396
Jan 25, 2026 $ 0.0476
-1.59%
$ 14.11 million $ 2,386
Jan 23, 2026 $ 0.0491
-0.54%
$ 14.54 million $ 2,655
Jan 22, 2026 $ 0.049
-1.31%
$ -- $ 1,241
Jan 21, 2026 $ 0.0494
+0.12%
$ 14.63 million $ 6,807
Jan 20, 2026 $ 0.0492
-2.57%
$ 14.57 million $ 7,279
Jan 19, 2026 $ 0.0506
-1.48%
$ 14.99 million $ 3,081
Jan 18, 2026 $ 0.0514
-0.59%
$ 15.24 million $ 1,107
Jan 17, 2026 $ 0.0517
+0.00%
$ -- $ 504
Jan 15, 2026 $ 0.0514
-1.53%
$ 15.22 million $ 4,478
Jan 14, 2026 $ 0.0521
+0.28%
$ 15.43 million $ 5,544
Jan 13, 2026 $ 0.0522
+2.76%
$ 15.47 million $ 2,942
Jan 12, 2026 $ 0.0509
-0.08%
$ -- $ 2,350
Jan 11, 2026 $ 0.051
+0.00%
$ -- $ 246
Jan 9, 2026 $ 0.0506
-0.02%
$ 14.98 million $ 815