Wigl Historical Data

WIGL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0509
-0.85%
$ -- $ 4,883
Jan 7, 2026 $ 0.0512
-0.92%
$ -- $ 4,449
Jan 6, 2026 $ 0.052
+0.96%
$ 15.41 million $ 3,305
Jan 5, 2026 $ 0.0522
+0.69%
$ 15.47 million $ 1,782
Jan 4, 2026 $ 0.0515
+0.14%
$ -- $ 3,645
Jan 3, 2026 $ 0.0512
-0.02%
$ -- $ 3,092
Jan 2, 2026 $ 0.0515
+1.46%
$ -- $ 2,436
Dec 19, 2025 $ 0.0509
+1.94%
$ 15.08 million $ 9,059
Dec 18, 2025 $ 0.0498
-0.21%
$ 14.76 million $ 60,147
Dec 17, 2025 $ 0.0496
-1.68%
$ 14.71 million $ 52,880
Dec 16, 2025 $ 0.0508
+0.52%
$ 15.04 million $ 48,153
Dec 15, 2025 $ 0.0504
-2.26%
$ 15.05 million $ 44,290
Dec 14, 2025 $ 0.0516
+0.35%
$ 15.21 million $ 39,054
Dec 13, 2025 $ 0.0518
+0.28%
$ -- $ 38,400
Dec 12, 2025 $ 0.0513
-1.99%
$ 15.19 million $ 37,471
Dec 11, 2025 $ 0.0525
-0.76%
$ 15.55 million $ 33,912
Dec 10, 2025 $ 0.0532
+0.16%
$ 15.77 million $ 30,042
Dec 9, 2025 $ 0.0528
+1.87%
$ 15.66 million $ 26,466
Dec 8, 2025 $ 0.0519
+0.87%
$ -- $ 19,137
Dec 7, 2025 $ 0.0512
+0.28%
$ 15.18 million $ 17,037
Dec 6, 2025 $ 0.0525
+0.00%
$ -- $ 8,725
Dec 5, 2025 $ 0.0524
-1.35%
$ 15.53 million $ 8,500
Dec 4, 2025 $ 0.053
-0.95%
$ 15.72 million $ 3,064
Dec 3, 2025 $ 0.0534
+2.39%
$ 15.84 million $ 8,531
Dec 2, 2025 $ 0.052
+2.01%
$ 15.41 million $ 12,402
Dec 1, 2025 $ 0.0515
-2.44%
$ 15.27 million $ 6,382
Nov 30, 2025 $ 0.0532
+0.25%
$ 15.67 million $ 3,500
Nov 29, 2025 $ 0.053
-0.24%
$ -- $ 1,996
Nov 28, 2025 $ 0.0534
-0.19%
$ 15.84 million $ 1,789
Nov 27, 2025 $ 0.0535
+0.16%
$ -- $ 3,231
Nov 26, 2025 $ 0.0532
+1.38%
$ 15.78 million $ 2,561
Nov 25, 2025 $ 0.0529
+0.60%
$ 15.7 million $ 22,090
Nov 24, 2025 $ 0.0529
+2.23%
$ 15.67 million $ 35,157
Nov 23, 2025 $ 0.0517
-0.47%
$ 15.33 million $ 26,243
Nov 22, 2025 $ 0.0518
-2.49%
$ 15.35 million $ 23,179
Nov 21, 2025 $ 0.0531
-1.52%
$ 15.63 million $ 17,805
Nov 20, 2025 $ 0.054
-0.87%
$ 15.88 million $ 5,314
Nov 19, 2025 $ 0.0544
-1.64%
$ 16.12 million $ 68,783
Nov 18, 2025 $ 0.0555
+0.83%
$ 15.59 million $ 61,664
Nov 17, 2025 $ 0.0548
-1.13%
$ 15.42 million $ 55,002
Nov 16, 2025 $ 0.0551
-1.17%
$ 15.56 million $ 46,464
Nov 15, 2025 $ 0.0558
+0.17%
$ 15.69 million $ 39,547
Nov 14, 2025 $ 0.0558
-4.51%
$ 15.69 million $ 35,544
Nov 13, 2025 $ 0.0581
-2.88%
$ 16.42 million $ 22,298
Nov 12, 2025 $ 0.0595
-0.47%
$ -- $ 12,115
Nov 11, 2025 $ 0.0595
-1.99%
$ 16.72 million $ 7,255
Nov 10, 2025 $ 0.0609
-0.67%
$ -- $ 675
Nov 9, 2025 $ 0.061
+1.88%
$ 17.15 million $ 4,677
Nov 8, 2025 $ 0.06
+0.00%
$ -- $ 50,338
Nov 7, 2025 $ 0.0607
+1.23%
$ 17.06 million $ 49,263