Wigl Historical Data

WIGL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0663
+0.70%
$ 13.01 million $ 1,381
Jun 1, 2025 $ 0.0659
+0.71%
$ 12.94 million $ 1,335
May 31, 2025 $ 0.0658
+0.70%
$ 12.92 million $ 1,877
May 30, 2025 $ 0.0653
-1.51%
$ 12.83 million $ 2,623
May 29, 2025 $ 0.0663
-0.81%
$ 13.02 million $ 3,515
May 28, 2025 $ 0.0669
+0.44%
$ 13.14 million $ 948
May 27, 2025 $ 0.0666
+1.31%
$ 13.08 million $ 3,799
May 26, 2025 $ 0.0657
-0.83%
$ 12.91 million $ 2,999
May 25, 2025 $ 0.0663
+0.71%
$ 13.02 million $ 2,694
May 24, 2025 $ 0.0658
+0.13%
$ 12.93 million $ 1,062
May 23, 2025 $ 0.0657
-1.98%
$ 12.91 million $ 4,622
May 22, 2025 $ 0.0671
+1.43%
$ 13.17 million $ 2,838
May 21, 2025 $ 0.0661
+0.48%
$ 12.99 million $ 7,830
May 20, 2025 $ 0.0658
-0.73%
$ 12.93 million $ 4,454
May 19, 2025 $ 0.0662
+0.64%
$ 13.01 million $ 8,042
May 18, 2025 $ 0.0656
-0.68%
$ 12.88 million $ 9,052
May 17, 2025 $ 0.066
-1.27%
$ 12.97 million $ 3,144
May 16, 2025 $ 0.0671
+0.03%
$ 13.17 million $ 3,612
May 15, 2025 $ 0.067
-0.88%
$ 13.16 million $ 5,551
May 14, 2025 $ 0.0676
-0.76%
$ 13.27 million $ 3,422
May 13, 2025 $ 0.0681
+2.11%
$ 13.37 million $ 7,302
May 12, 2025 $ 0.0666
-0.15%
$ 13.08 million $ 5,226
May 11, 2025 $ 0.0667
-2.25%
$ 13.1 million $ 6,485
May 10, 2025 $ 0.0681
+0.94%
$ 13.37 million $ 10,549
May 9, 2025 $ 0.0675
+2.41%
$ 13.26 million $ 9,653
May 8, 2025 $ 0.0659
+6.37%
$ 12.94 million $ 11,319
May 7, 2025 $ 0.062
-0.50%
$ 12.17 million $ 2,180
May 6, 2025 $ 0.0623
+0.08%
$ 12.24 million $ 1,792
May 5, 2025 $ 0.0623
+0.20%
$ 12.23 million $ 1,423
May 4, 2025 $ 0.0622
-0.58%
$ 12.21 million $ 533
May 3, 2025 $ 0.0625
-0.12%
$ 12.28 million $ 918
May 2, 2025 $ 0.0626
-0.15%
$ 12.3 million $ 1,545
May 1, 2025 $ 0.0627
+0.78%
$ 12.31 million $ 1,849
Apr 30, 2025 $ 0.0622
-0.29%
$ 12.22 million $ 2,915
Apr 29, 2025 $ 0.0625
+0.17%
$ -- $ 4,408
Apr 28, 2025 $ 0.0624
-0.48%
$ 12.26 million $ 5,411
Apr 27, 2025 $ 0.0628
-0.43%
$ 12.33 million $ 2,082
Apr 26, 2025 $ 0.0631
+0.56%
$ 12.39 million $ 1,762
Apr 25, 2025 $ 0.0626
-0.90%
$ 12.3 million $ 3,786
Apr 24, 2025 $ 0.0632
-0.43%
$ 12.41 million $ 2,424
Apr 23, 2025 $ 0.0635
-0.59%
$ 12.47 million $ 4,464
Apr 21, 2025 $ 0.0622
+0.00%
$ -- $ 1,667
Apr 17, 2025 $ 0.0622
+0.00%
$ -- $ 1,776
Apr 14, 2025 $ 0.0626
+0.00%
$ -- $ 3,952
Apr 10, 2025 $ 0.0622
+0.00%
$ -- $ 5,198
Apr 7, 2025 $ 0.0614
-1.74%
$ -- $ 0
Apr 6, 2025 $ 0.0626
-4.34%
$ 11.23 million $ 5,135
Apr 5, 2025 $ 0.0654
+0.01%
$ 11.73 million $ 433
Apr 4, 2025 $ 0.0653
-0.23%
$ 11.71 million $ 1,923
Apr 3, 2025 $ 0.0655
+0.12%
$ 11.76 million $ 1,946