pzETH Historical Data

PZETH
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 812.81
-0.55%
$ -- $ 413
Jun 13, 2026 $ 818.19
+0.08%
$ 4.56 million $ 726
Jun 6, 2026 $ 1,905.24
-1.32%
$ 10.62 million $ 363
Jun 5, 2026 $ 1,918.17
-11.36%
$ 10.69 million $ 3,615
Jun 4, 2026 $ 2,155.1
-3.19%
$ 12.01 million $ 1,189
Jun 3, 2026 $ 2,227.68
-0.63%
$ 12.41 million $ 1,024
May 30, 2026 $ 2,469.63
+0.33%
$ -- $ 3
May 29, 2026 $ 2,460.81
+0.01%
$ 13.71 million $ 3
May 28, 2026 $ 2,461.06
-0.85%
$ 13.71 million $ 462
May 27, 2026 $ 2,477.33
-2.49%
$ 13.8 million $ 500
May 26, 2026 $ 2,540
-0.17%
$ 14.15 million $ 4,822
May 24, 2026 $ 2,569.02
+6.25%
$ 14.31 million $ 16,214
May 23, 2026 $ 2,417.01
-5.19%
$ 13.47 million $ 7,949
May 22, 2026 $ 2,553.29
+3.11%
$ 14.23 million $ 969
May 21, 2026 $ 2,469.94
-0.51%
$ 13.76 million $ 14,377
May 14, 2026 $ 2,758.25
+0.15%
$ -- $ 11
May 13, 2026 $ 2,757.41
-0.82%
$ 15.36 million $ 11
May 12, 2026 $ 2,785.63
-2.51%
$ 15.52 million $ 427
May 11, 2026 $ 2,852.57
-0.10%
$ 15.89 million $ 880
Apr 27, 2026 $ 2,781.28
-3.35%
$ -- $ 960
Apr 26, 2026 $ 2,872.39
+1.94%
$ 16 million $ 988
Apr 25, 2026 $ 2,817.45
+0.16%
$ 15.7 million $ 517
Apr 24, 2026 $ 2,812.08
-0.73%
$ 15.67 million $ 4,344
Apr 23, 2026 $ 2,832.14
-2.25%
$ 15.78 million $ 327
Apr 22, 2026 $ 2,903.11
+154.68%
$ 16.17 million $ 5,070
Apr 21, 2026 $ 1,138.64
-3.41%
$ 6.35 million $ 30
Apr 20, 2026 $ 1,179.72
-56.75%
$ 6.57 million $ 203
Apr 19, 2026 $ 2,727.38
-4.62%
$ 15.2 million $ 7,860
Apr 18, 2026 $ 2,865.2
-0.81%
$ 15.96 million $ 1,469
Apr 15, 2026 $ 2,872.81
+1.22%
$ 16.01 million $ 522
Apr 14, 2026 $ 2,838.1
-1.02%
$ 15.81 million $ 540
Apr 13, 2026 $ 2,867.88
+8.40%
$ 15.98 million $ 31
Apr 12, 2026 $ 2,646.82
+17.00%
$ 14.75 million $ 2,912
Apr 11, 2026 $ 2,259.99
-16.63%
$ 12.6 million $ 15
Apr 10, 2026 $ 2,709.43
+2.44%
$ 15.1 million $ 1,403
Apr 9, 2026 $ 2,645.79
-1.17%
$ 14.74 million $ 932
Apr 6, 2026 $ 2,575.33
+0.99%
$ 14.35 million $ 4,193
Apr 5, 2026 $ 2,550.58
+2.25%
$ 14.21 million $ 9,732
Apr 4, 2026 $ 2,495.55
+0.42%
$ 13.9 million $ 585
Apr 3, 2026 $ 2,479.05
-0.16%
$ -- $ 6
Apr 2, 2026 $ 2,482.85
-1.89%
$ 13.83 million $ 6
Apr 1, 2026 $ 2,558.41
+0.75%
$ -- $ 440
Mar 31, 2026 $ 2,537.27
+3.75%
$ 14.14 million $ 1,289
Mar 28, 2026 $ 2,440.09
+0.28%
$ -- $ 12
Mar 27, 2026 $ 2,431.94
-2.64%
$ 13.55 million $ 12
Mar 22, 2026 $ 2,550.26
-1.71%
$ -- $ 926
Mar 21, 2026 $ 2,627.88
-0.04%
$ 14.64 million $ 943
Mar 20, 2026 $ 2,629.11
+0.58%
$ 14.65 million $ 445
Mar 19, 2026 $ 2,617.16
-0.64%
$ 14.58 million $ 788
Mar 18, 2026 $ 2,632.42
-5.53%
$ 14.67 million $ 5,274
Download