Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $3,321.57
+0.08%
$-- $152
Sep 27, 2026 $3,315.17
+1.43%
$3.63 million $1,341
Sep 26, 2026 $3,266.99
-2.92%
$3.76 million $411
Aug 1, 2026 $2,300
+0.10%
$-- $216
Jul 31, 2026 $2,296.76
-3.03%
$2.76 million $216
Jul 30, 2026 $2,368.48
+2.31%
$2.84 million $110
Jul 29, 2026 $2,321.02
-1.86%
$2.78 million $114
Jul 24, 2026 $2,301.13
-0.83%
$-- $42
Jul 23, 2026 $2,327.06
-2.76%
$2.82 million $42
Jul 22, 2026 $2,387.3
-0.11%
$2.89 million $121
Jul 21, 2026 $2,378.57
-0.25%
$2.88 million $314
Jul 14, 2026 $2,205.23
+0.60%
$-- $18
Jul 13, 2026 $2,187.68
-2.38%
$12.19 million $18
Jul 12, 2026 $2,228.14
-0.87%
$12.41 million $974
Jun 14, 2026 $812.81
-0.55%
$-- $413
Jun 13, 2026 $818.19
+0.08%
$4.56 million $726
Jun 6, 2026 $1,905.24
-1.32%
$10.62 million $363
Jun 5, 2026 $1,918.17
-11.36%
$10.69 million $3,615
Jun 4, 2026 $2,155.1
-3.19%
$12.01 million $1,189
Jun 3, 2026 $2,227.68
-0.63%
$12.41 million $1,024
May 30, 2026 $2,469.63
+0.33%
$-- $3
May 29, 2026 $2,460.81
+0.01%
$13.71 million $3
May 28, 2026 $2,461.06
-0.85%
$13.71 million $462
May 27, 2026 $2,477.33
-2.49%
$13.8 million $500
May 26, 2026 $2,540
-0.17%
$14.15 million $4,822
May 24, 2026 $2,569.02
+6.25%
$14.31 million $16,214
May 23, 2026 $2,417.01
-5.19%
$13.47 million $7,949
May 22, 2026 $2,553.29
+3.11%
$14.23 million $969
May 21, 2026 $2,469.94
-0.51%
$13.76 million $14,377
May 14, 2026 $2,758.25
+0.15%
$-- $11
May 13, 2026 $2,757.41
-0.82%
$15.36 million $11
May 12, 2026 $2,785.63
-2.51%
$15.52 million $427
May 11, 2026 $2,852.57
-0.10%
$15.89 million $880
Apr 27, 2026 $2,781.28
-3.35%
$-- $960
Apr 26, 2026 $2,872.39
+1.94%
$16 million $988
Apr 25, 2026 $2,817.45
+0.16%
$15.7 million $517
Apr 24, 2026 $2,812.08
-0.73%
$15.67 million $4,344
Apr 23, 2026 $2,832.14
-2.25%
$15.78 million $327
Apr 22, 2026 $2,903.11
+154.68%
$16.17 million $5,070
Apr 21, 2026 $1,138.64
-3.41%
$6.35 million $30
Apr 20, 2026 $1,179.72
-56.75%
$6.57 million $203
Apr 19, 2026 $2,727.38
-4.62%
$15.2 million $7,860
Apr 18, 2026 $2,865.2
-0.81%
$15.96 million $1,469
Apr 15, 2026 $2,872.81
+1.22%
$16.01 million $522
Apr 14, 2026 $2,838.1
-1.02%
$15.81 million $540
Apr 13, 2026 $2,867.88
+8.40%
$15.98 million $31
Apr 12, 2026 $2,646.82
+17.00%
$14.75 million $2,912
Apr 11, 2026 $2,259.99
-16.63%
$12.6 million $15
Apr 10, 2026 $2,709.43
+2.44%
$15.1 million $1,403
Apr 9, 2026 $2,645.79
-1.17%
$14.74 million $932
Download