pzETH Historical Data

PZETH
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $2,300
+0.10%
$-- $216
Jul 31, 2026 $2,296.76
-3.03%
$2.76 million $216
Jul 30, 2026 $2,368.48
+2.31%
$2.84 million $110
Jul 29, 2026 $2,321.02
-1.86%
$2.78 million $114
Jul 24, 2026 $2,301.13
-0.83%
$-- $42
Jul 23, 2026 $2,327.06
-2.76%
$2.82 million $42
Jul 22, 2026 $2,387.3
-0.11%
$2.89 million $121
Jul 21, 2026 $2,378.57
-0.25%
$2.88 million $314
Jul 14, 2026 $2,205.23
+0.60%
$-- $18
Jul 13, 2026 $2,187.68
-2.38%
$12.19 million $18
Jul 12, 2026 $2,228.14
-0.87%
$12.41 million $974
Jun 14, 2026 $812.81
-0.55%
$-- $413
Jun 13, 2026 $818.19
+0.08%
$4.56 million $726
Jun 6, 2026 $1,905.24
-1.32%
$10.62 million $363
Jun 5, 2026 $1,918.17
-11.36%
$10.69 million $3,615
Jun 4, 2026 $2,155.1
-3.19%
$12.01 million $1,189
Jun 3, 2026 $2,227.68
-0.63%
$12.41 million $1,024
May 30, 2026 $2,469.63
+0.33%
$-- $3
May 29, 2026 $2,460.81
+0.01%
$13.71 million $3
May 28, 2026 $2,461.06
-0.85%
$13.71 million $462
May 27, 2026 $2,477.33
-2.49%
$13.8 million $500
May 26, 2026 $2,540
-0.17%
$14.15 million $4,822
May 24, 2026 $2,569.02
+6.25%
$14.31 million $16,214
May 23, 2026 $2,417.01
-5.19%
$13.47 million $7,949
May 22, 2026 $2,553.29
+3.11%
$14.23 million $969
May 21, 2026 $2,469.94
-0.51%
$13.76 million $14,377
May 14, 2026 $2,758.25
+0.15%
$-- $11
May 13, 2026 $2,757.41
-0.82%
$15.36 million $11
May 12, 2026 $2,785.63
-2.51%
$15.52 million $427
May 11, 2026 $2,852.57
-0.10%
$15.89 million $880
Apr 27, 2026 $2,781.28
-3.35%
$-- $960
Apr 26, 2026 $2,872.39
+1.94%
$16 million $988
Apr 25, 2026 $2,817.45
+0.16%
$15.7 million $517
Apr 24, 2026 $2,812.08
-0.73%
$15.67 million $4,344
Apr 23, 2026 $2,832.14
-2.25%
$15.78 million $327
Apr 22, 2026 $2,903.11
+154.68%
$16.17 million $5,070
Apr 21, 2026 $1,138.64
-3.41%
$6.35 million $30
Apr 20, 2026 $1,179.72
-56.75%
$6.57 million $203
Apr 19, 2026 $2,727.38
-4.62%
$15.2 million $7,860
Apr 18, 2026 $2,865.2
-0.81%
$15.96 million $1,469
Apr 15, 2026 $2,872.81
+1.22%
$16.01 million $522
Apr 14, 2026 $2,838.1
-1.02%
$15.81 million $540
Apr 13, 2026 $2,867.88
+8.40%
$15.98 million $31
Apr 12, 2026 $2,646.82
+17.00%
$14.75 million $2,912
Apr 11, 2026 $2,259.99
-16.63%
$12.6 million $15
Apr 10, 2026 $2,709.43
+2.44%
$15.1 million $1,403
Apr 9, 2026 $2,645.79
-1.17%
$14.74 million $932
Apr 6, 2026 $2,575.33
+0.99%
$14.35 million $4,193
Apr 5, 2026 $2,550.58
+2.25%
$14.21 million $9,732
Apr 4, 2026 $2,495.55
+0.42%
$13.9 million $585
Download