pzETH Historical Data

PZETH
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 2,300
+0.07%
$ 2.76 million $ 216
Aug 1, 2 AM $ 2,300.01
+0.04%
$ 2.76 million $ 216
Aug 1, 1 AM $ 2,298.06
-0.07%
$ 2.76 million $ 216
Aug 1, 12 AM $ 2,297.18
-0.02%
$ 2.76 million $ 216
Jul 31, 11 PM $ 2,296.76
+0.09%
$ 2.76 million $ 216
Jul 31, 9 AM $ 2,332.1
-0.05%
$ 2.8 million $ 109
Jul 31, 8 AM $ 2,333.31
-0.17%
$ 2.8 million $ 109
Jul 31, 7 AM $ 2,337.14
-0.54%
$ 2.81 million $ 109
Jul 31, 6 AM $ 2,349.74
+0.09%
$ 2.82 million $ 109
Jul 31, 5 AM $ 2,347.82
-0.01%
$ 2.82 million $ 109
Jul 31, 4 AM $ 2,347.36
-0.04%
$ 2.82 million $ 109
Jul 31, 3 AM $ 2,348.59
-0.52%
$ 2.82 million $ 110
Jul 31, 2 AM $ 2,360.92
-0.11%
$ 2.83 million $ 110
Jul 31, 1 AM $ 2,364.35
+0.00%
$ 2.84 million $ 110
Jul 31, 12 AM $ 2,364.76
-0.16%
$ 2.84 million $ 110
Jul 30, 11 PM $ 2,368.48
+0.01%
$ 2.84 million $ 110
Jul 30, 10 PM $ 2,368.2
+0.00%
$ 2.84 million $ 110
Jul 30, 9 PM $ 2,368.36
+0.01%
$ 2.84 million $ 110
Jul 30, 8 PM $ 2,368.18
+0.08%
$ 2.84 million $ 222
Jul 30, 7 PM $ 2,366.33
+0.00%
$ 2.84 million $ 222
Jul 30, 6 PM $ 2,366.57
-0.04%
$ 2.84 million $ 222
Jul 30, 5 PM $ 2,366.9
+0.14%
$ 2.84 million $ 222
Jul 30, 4 PM $ 2,364.07
-0.10%
$ 2.84 million $ 222
Jul 30, 3 PM $ 2,377.38
+0.00%
$ 2.85 million $ 223
Jul 30, 2 PM $ 2,375.63
+0.33%
$ 2.85 million $ 223
Jul 30, 1 PM $ 2,366.96
+0.02%
$ 2.84 million $ 222
Jul 30, 12 PM $ 2,366.41
+0.18%
$ 2.84 million $ 222
Jul 30, 11 AM $ 2,362.25
+0.00%
$ 2.84 million $ 222
Jul 30, 10 AM $ 2,362.04
+0.08%
$ 2.84 million $ 222
Jul 30, 9 AM $ 2,346.71
+0.88%
$ 2.82 million $ 218
Jul 30, 8 AM $ 2,325.3
+0.14%
$ 2.79 million $ 115
Jul 30, 7 AM $ 2,321.38
-0.01%
$ 2.79 million $ 115
Jul 30, 6 AM $ 2,324.66
+0.05%
$ 2.79 million $ 115
Jul 30, 5 AM $ 2,323.59
+0.01%
$ 2.79 million $ 115
Jul 30, 4 AM $ 2,319.61
+0.05%
$ 2.78 million $ 115
Jul 30, 3 AM $ 2,319.61
+0.05%
$ 2.78 million $ 115
Jul 30, 2 AM $ 2,319.61
+0.05%
$ 2.78 million $ 115
Jul 30, 1 AM $ 2,318.59
+0.06%
$ 2.78 million $ 115
Jul 30, 12 AM $ 2,321.02
+0.26%
$ 2.79 million $ 114
Jul 29, 11 PM $ 2,321.02
+0.33%
$ 2.79 million $ 114
Jul 29, 10 PM $ 2,319.12
+0.24%
$ 2.78 million $ 118
Jul 29, 9 PM $ 2,332.67
-0.58%
$ 2.8 million $ 118
Jul 29, 8 PM $ 2,346.28
+0.01%
$ 2.82 million $ 4
Jul 29, 7 PM $ 2,344.96
+0.00%
$ 2.82 million $ 4
Jul 29, 6 PM $ 2,344.96
+0.02%
$ 2.82 million $ 4
Jul 29, 5 PM $ 2,344.42
+0.10%
$ 2.81 million $ 4
Jul 29, 4 PM $ 2,341.98
-0.15%
$ 2.81 million $ 4
Jul 29, 3 PM $ 2,345.47
+0.07%
$ 2.82 million $ 4
Jul 29, 2 PM $ 2,343.74
-0.53%
$ 2.81 million $ 4
Jul 29, 1 PM $ 2,356.25
-0.04%
$ 2.83 million $ 4
Download