Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2 PM $3,026.21
+0.00%
$3.13 million $303
Oct 20, 12 PM $2,952.01
+0.00%
$3.05 million $295
Oct 20, 11 AM $2,936.92
+0.00%
$3.03 million $294
Oct 20, 10 AM $2,936.53
+0.00%
$3.03 million $294
Oct 20, 9 AM $2,932.74
-0.25%
$3.03 million $1,055
Oct 20, 8 AM $2,939.05
+0.00%
$3.04 million $1,057
Oct 20, 7 AM $2,945.52
+0.00%
$3.04 million $1,060
Oct 20, 6 AM $2,954.65
+0.22%
$3.05 million $1,063
Oct 20, 5 AM $2,965.23
+0.00%
$3.06 million $1,067
Oct 20, 4 AM $2,970.19
+0.00%
$3.07 million $1,069
Oct 20, 3 AM $2,970.04
+0.26%
$3.07 million $1,068
Oct 20, 2 AM $2,950.18
+0.00%
$3.05 million $1,061
Oct 20, 1 AM $2,948.64
+0.00%
$3.05 million $1,061
Oct 20, 12 AM $2,959.49
+0.00%
$3.06 million $1,775
Oct 19, 1 AM $2,918.08
+0.00%
$3.02 million $0
Sep 28, 4 PM $3,321.57
+0.00%
$3.64 million $152
Sep 28, 3 PM $3,296.09
+0.00%
$3.61 million $151
Sep 28, 2 PM $3,311.37
+0.00%
$3.63 million $495
Sep 28, 1 PM $3,327.81
+0.00%
$3.64 million $1,346
Sep 28, 12 PM $3,318.92
+0.31%
$3.63 million $1,342
Sep 28, 11 AM $3,288.07
+0.00%
$3.6 million $1,330
Sep 28, 10 AM $3,277.15
+0.00%
$3.59 million $1,325
Sep 28, 9 AM $3,260.95
-0.05%
$3.57 million $1,319
Sep 28, 8 AM $3,269.62
+0.00%
$3.58 million $1,322
Sep 28, 7 AM $3,266.47
+0.00%
$3.58 million $1,321
Sep 28, 6 AM $3,272.2
-0.19%
$3.58 million $1,323
Sep 28, 5 AM $3,271.21
+0.00%
$3.58 million $1,323
Sep 28, 4 AM $3,283.14
+0.00%
$3.6 million $1,328
Sep 28, 3 AM $3,277.69
-0.09%
$3.59 million $1,325
Sep 28, 2 AM $3,281.17
+0.00%
$3.59 million $1,327
Sep 28, 1 AM $3,299.77
+0.00%
$3.61 million $1,334
Sep 28, 12 AM $3,311.52
-0.22%
$3.63 million $1,339
Sep 27, 11 PM $3,315.17
+0.00%
$3.63 million $1,341
Sep 27, 10 PM $3,304.01
+0.00%
$3.62 million $1,336
Sep 27, 9 PM $3,317.2
-0.14%
$3.63 million $1,341
Sep 27, 8 PM $3,326.07
+0.00%
$3.64 million $1,345
Sep 27, 7 PM $3,329.1
+0.00%
$3.65 million $1,346
Sep 27, 6 PM $3,333.31
+0.25%
$3.65 million $1,348
Sep 27, 5 PM $3,326.34
+0.00%
$3.64 million $1,191
Sep 27, 3 PM $3,327.72
+0.00%
$3.64 million $1,191
Sep 27, 2 PM $3,340.83
+0.00%
$3.66 million $846
Sep 27, 12 PM $3,292.56
+0.00%
$3.61 million $415
Sep 27, 11 AM $3,289.18
+0.00%
$3.6 million $414
Sep 27, 9 AM $3,293.19
+0.00%
$3.61 million $415
Sep 27, 8 AM $3,294.3
+0.00%
$3.61 million $415
Sep 27, 6 AM $3,283.16
+0.00%
$3.6 million $413
Sep 27, 5 AM $3,270.63
+0.00%
$3.58 million $412
Sep 27, 3 AM $3,272.44
+0.00%
$3.77 million $412
Sep 27, 2 AM $3,280.69
+0.00%
$3.77 million $413
Sep 27, 12 AM $3,268.39
+0.00%
$3.76 million $412
Download