pzETH Historical Data

PZETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,781.28
+9.53%
$ -- $ 43,084
Mar 2026 $ 2,537.27
+7.71%
$ 14.14 million $ 21,743
Feb 2026 $ 2,355.07
-19.79%
$ 13.12 million $ 19,953
Jan 2026 $ 3,626.69
+0.70%
$ 16.38 million $ 21,390
Dec 2025 $ 3,606.69
+7.69%
$ 20.4 million $ 10,800
Nov 2025 $ 3,764.5
-19.35%
$ 20.39 million $ 114,396
Oct 2025 $ 4,603.92
-13.17%
$ 34.51 million $ 371,528
Sep 2025 $ 5,043.36
-1.77%
$ -- $ 80,531
Aug 2025 $ 5,228.52
+17.52%
$ -- $ 135,206
Jul 2025 $ 4,536.38
+47.55%
$ 47.12 million $ 270,475
Jun 2025 $ 2,912.14
-4.01%
$ -- $ 151,525
May 2025 $ 3,023.89
+39.23%
$ 66.43 million $ 254,944
Apr 2025 $ 2,141
-0.73%
$ -- $ 1,857
Mar 2025 $ 2,182.23
-22.50%
$ -- $ 85,817
Feb 2025 $ 2,987.67
-5.47%
$ -- $ 629,423
Jan 2025 $ 3,988.89
+0.56%
$ -- $ 1.39 million
Dec 2024 $ 4,016.99
-8.62%
$ 131 million $ 7,230
Nov 2024 $ 4,270.46
+43.56%
$ -- $ 313,705
Oct 2024 $ 3,143.83
+11.72%
$ 151.44 million $ 2.49 million
Download