Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pzETH Historical Data

PZETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $3,321.57
-1.30%
$-- $1,582
Aug 2026 $2,300
+0.10%
$-- $31
Jul 2026 $2,296.76
+2.19%
$2.76 million $670
Jun 2026 $812.81
-63.74%
$-- $409
May 2026 $2,469.63
-13.52%
$-- $1,875
Apr 2026 $2,781.28
+9.53%
$-- $43,084
Mar 2026 $2,537.27
+7.71%
$14.14 million $21,743
Feb 2026 $2,355.07
-19.79%
$13.12 million $19,953
Jan 2026 $3,626.69
+0.70%
$16.38 million $21,390
Dec 2025 $3,606.69
+7.69%
$20.4 million $10,800
Nov 2025 $3,764.5
-19.35%
$20.39 million $114,396
Oct 2025 $4,603.92
-13.17%
$34.51 million $371,528
Sep 2025 $5,043.36
-1.77%
$-- $80,531
Aug 2025 $5,228.52
+17.52%
$-- $135,206
Jul 2025 $4,536.38
+47.55%
$47.12 million $270,475
Jun 2025 $2,912.14
-4.01%
$-- $151,525
May 2025 $3,023.89
+39.23%
$66.43 million $254,944
Apr 2025 $2,141
-0.73%
$-- $1,857
Mar 2025 $2,182.23
-22.50%
$-- $85,817
Feb 2025 $2,987.67
-5.47%
$-- $629,423
Jan 2025 $3,988.89
+0.56%
$-- $1.39 million
Dec 2024 $4,016.99
-8.62%
$131 million $7,230
Nov 2024 $4,270.46
+43.56%
$-- $313,705
Oct 2024 $3,143.83
+11.72%
$151.44 million $2.49 million
Download