pzETH Historical Data

PZETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 2,500.11
+6.32%
$ 13.93 million $ 5
Feb 12, 2026 $ 2,355.05
-1.06%
$ 13.12 million $ 592
Feb 11, 2026 $ 2,341.64
-3.77%
$ -- $ 257
Feb 10, 2026 $ 2,430.26
-4.50%
$ 13.54 million $ 266
Feb 9, 2026 $ 2,542.64
+1.18%
$ 14.17 million $ 108
Feb 8, 2026 $ 2,512.92
-0.37%
$ 14 million $ 335
Feb 7, 2026 $ 2,522.15
+0.98%
$ 14.05 million $ 191
Feb 6, 2026 $ 2,498.32
+13.21%
$ 13.92 million $ 1,836
Feb 5, 2026 $ 2,228.64
-14.14%
$ 12.42 million $ 655
Feb 4, 2026 $ 2,598.1
-3.04%
$ 14.48 million $ 667
Feb 3, 2026 $ 2,693.55
-4.58%
$ 15.01 million $ 687
Feb 2, 2026 $ 2,826.32
+2.33%
$ 15.75 million $ 6,025
Feb 1, 2026 $ 2,723.96
-7.23%
$ 15.18 million $ 6,821
Jan 31, 2026 $ 2,940.22
-7.61%
$ 16.38 million $ 6,545
Jan 28, 2026 $ 3,626.69
-0.50%
$ 20.21 million $ 1,253
Jan 27, 2026 $ 3,637
+2.92%
$ 20.26 million $ 1,784
Jan 26, 2026 $ 3,522.33
+4.54%
$ 19.62 million $ 2,159
Jan 25, 2026 $ 3,374.26
-4.51%
$ 18.8 million $ 1,768
Jan 23, 2026 $ 3,566.19
-0.50%
$ -- $ 442
Jan 22, 2026 $ 3,581.97
-2.56%
$ 19.96 million $ 2,502
Jan 18, 2026 $ 4,033.13
-0.04%
$ -- $ 117
Jan 17, 2026 $ 4,034.13
+2.15%
$ 22.48 million $ 117
Jan 16, 2026 $ 3,944.02
-0.62%
$ 21.97 million $ 397
Jan 15, 2026 $ 3,968.54
-1.44%
$ 22.11 million $ 839
Jan 14, 2026 $ 4,026.06
-0.81%
$ 22.43 million $ 2,599
Jan 13, 2026 $ 4,058.84
+9.69%
$ 22.61 million $ 1,427
Jan 12, 2026 $ 3,700.21
-0.61%
$ 20.62 million $ 1,599
Jan 5, 2026 $ 3,842.55
+1.29%
$ -- $ 33
Jan 4, 2026 $ 3,796.37
+0.38%
$ 21.15 million $ 33
Jan 3, 2026 $ 3,781.86
-0.07%
$ 21.07 million $ 833
Jan 2, 2026 $ 3,784.49
+3.44%
$ 21.09 million $ 1,385
Jan 1, 2026 $ 3,658.81
+1.59%
$ 20.72 million $ 2,104
Dec 31, 2025 $ 3,606.69
+0.02%
$ 20.4 million $ 3,158
Dec 30, 2025 $ 3,601.73
+1.52%
$ 20.43 million $ 1,666
Dec 29, 2025 $ 3,547.9
+0.50%
$ 20.11 million $ 407
Dec 17, 2025 $ 2,977.53
+0.00%
$ 16.87 million $ 15
Dec 16, 2025 $ 2,592.53
+0.00%
$ 14.68 million $ 8
Dec 15, 2025 $ 3,795.94
+3.24%
$ -- $ 23
Dec 14, 2025 $ 3,680.88
-0.56%
$ 20.72 million $ 327
Dec 13, 2025 $ 3,693.46
+0.58%
$ 20.96 million $ 18
Dec 12, 2025 $ 3,675.12
-6.74%
$ 20.82 million $ 3,340
Dec 8, 2025 $ 3,789.26
+1.76%
$ -- $ 438
Dec 7, 2025 $ 3,723.75
+1.04%
$ 22.46 million $ 429
Dec 6, 2025 $ 3,685.46
+0.14%
$ 22.23 million $ 258
Dec 5, 2025 $ 3,680.46
-82.17%
$ 22.2 million $ 494
Dec 4, 2025 $ 3,785.69
-1.69%
$ 22.83 million $ 66
Dec 3, 2025 $ 3,841.11
+6.18%
$ 23.17 million $ 88
Dec 2, 2025 $ 3,619.11
+7.16%
$ 21.97 million $ 20
Dec 1, 2025 $ 3,387.67
+1.15%
$ 20.57 million $ 48
Nov 30, 2025 $ 3,379.26
+1.17%
$ 20.39 million $ 0