pzETH Historical Data

PZETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 2,357.23
-0.33%
$ 2.83 million $ 4
Jul 24, 4 PM $ 2,301.13
+0.01%
$ 2.79 million $ 42
Jul 24, 3 PM $ 2,304.54
+0.57%
$ 2.79 million $ 42
Jul 24, 2 PM $ 2,290.68
-0.07%
$ 2.78 million $ 42
Jul 24, 1 PM $ 2,296.11
-0.69%
$ 2.78 million $ 42
Jul 24, 12 PM $ 2,318.48
-0.25%
$ 2.81 million $ 42
Jul 24, 11 AM $ 2,323.52
-0.14%
$ 2.82 million $ 42
Jul 24, 10 AM $ 2,329.85
-0.09%
$ 2.82 million $ 42
Jul 24, 9 AM $ 2,330.58
-0.19%
$ 2.82 million $ 42
Jul 24, 8 AM $ 2,335.33
-0.26%
$ 2.83 million $ 42
Jul 24, 7 AM $ 2,338.45
+0.27%
$ 2.83 million $ 42
Jul 24, 6 AM $ 2,331.75
+0.34%
$ 2.83 million $ 42
Jul 24, 5 AM $ 2,323.3
+0.20%
$ 2.81 million $ 42
Jul 24, 4 AM $ 2,319.82
-0.12%
$ 2.81 million $ 42
Jul 24, 3 AM $ 2,322.63
+0.41%
$ 2.81 million $ 42
Jul 24, 2 AM $ 2,309.81
-0.34%
$ 2.8 million $ 42
Jul 24, 1 AM $ 2,318.29
+0.21%
$ 2.81 million $ 42
Jul 24, 12 AM $ 2,310.42
-0.43%
$ 2.8 million $ 42
Jul 23, 11 PM $ 2,327.06
+0.05%
$ 2.82 million $ 42
Jul 23, 10 PM $ 2,325.34
-0.13%
$ 2.82 million $ 42
Jul 23, 9 PM $ 2,327.51
-0.21%
$ 2.82 million $ 42
Jul 23, 8 PM $ 2,331.97
+0.67%
$ 2.83 million $ 42
Jul 23, 7 PM $ 2,316.25
-0.44%
$ 2.81 million $ 42
Jul 23, 6 PM $ 2,325.46
+0.07%
$ 2.82 million $ 42
Jul 23, 5 PM $ 2,335.02
-0.02%
$ 2.83 million $ 42
Jul 23, 4 PM $ 2,334.5
+0.00%
$ 2.83 million $ 42
Jul 23, 2 PM $ 2,348.24
-0.23%
$ 2.85 million $ 119
Jul 23, 1 PM $ 2,353.55
+0.11%
$ 2.85 million $ 120
Jul 23, 12 PM $ 2,352.88
-1.13%
$ 2.85 million $ 120
Jul 23, 11 AM $ 2,379.3
-0.13%
$ 2.88 million $ 121
Jul 23, 10 AM $ 2,381.16
+0.08%
$ 2.88 million $ 121
Jul 23, 9 AM $ 2,382.74
+0.02%
$ 2.89 million $ 121
Jul 23, 8 AM $ 2,379.24
+0.40%
$ 2.88 million $ 121
Jul 23, 7 AM $ 2,368.95
-0.28%
$ 2.87 million $ 120
Jul 23, 6 AM $ 2,379.46
+0.03%
$ 2.88 million $ 121
Jul 23, 5 AM $ 2,378.13
+0.24%
$ 2.88 million $ 121
Jul 23, 4 AM $ 2,374.21
+0.06%
$ 2.88 million $ 121
Jul 23, 3 AM $ 2,374.59
-0.23%
$ 2.88 million $ 121
Jul 23, 2 AM $ 2,381.66
-0.07%
$ 2.89 million $ 121
Jul 23, 1 AM $ 2,383.79
-0.27%
$ 2.89 million $ 121
Jul 23, 12 AM $ 2,393.47
+0.02%
$ 2.9 million $ 122
Jul 22, 11 PM $ 2,387.3
-0.28%
$ 2.89 million $ 121
Jul 22, 10 PM $ 2,392
-0.02%
$ 2.9 million $ 122
Jul 22, 9 PM $ 2,393.94
+0.36%
$ 2.9 million $ 122
Jul 22, 8 PM $ 2,386.12
+0.15%
$ 2.89 million $ 121
Jul 22, 7 PM $ 2,384.2
-0.07%
$ 2.89 million $ 121
Jul 22, 6 PM $ 2,383.97
-0.60%
$ 2.89 million $ 121
Jul 22, 5 PM $ 2,401.89
-0.24%
$ 2.91 million $ 122
Jul 22, 4 PM $ 2,410.78
+0.40%
$ 2.92 million $ 123
Jul 22, 3 PM $ 2,399.75
+0.36%
$ 2.91 million $ 122