pzETH Historical Data

PZETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 2,817.02
+0.09%
$ 15.7 million $ 4,351
Apr 25, 7 AM $ 2,813.84
-0.03%
$ 15.68 million $ 4,348
Apr 25, 6 AM $ 2,813.82
-0.01%
$ 15.68 million $ 4,350
Apr 25, 5 AM $ 2,813.37
-0.10%
$ 15.67 million $ 4,347
Apr 25, 4 AM $ 2,817.6
+0.01%
$ 15.7 million $ 4,354
Apr 25, 3 AM $ 2,816.75
+0.00%
$ 15.69 million $ 4,353
Apr 25, 2 AM $ 2,817.19
-0.02%
$ 15.7 million $ 4,353
Apr 25, 1 AM $ 2,816.52
+0.16%
$ 15.69 million $ 4,351
Apr 25, 12 AM $ 2,810.95
-0.07%
$ 15.66 million $ 4,345
Apr 24, 11 PM $ 2,812.08
+0.11%
$ 15.67 million $ 4,344
Apr 24, 10 PM $ 2,812.61
-0.07%
$ 15.67 million $ 4,348
Apr 24, 9 PM $ 2,818.14
-0.20%
$ 15.7 million $ 4,359
Apr 24, 8 PM $ 2,818.09
-0.10%
$ 15.7 million $ 4,356
Apr 24, 7 PM $ 2,820.61
+0.19%
$ 15.72 million $ 4,358
Apr 24, 6 PM $ 2,812.47
+0.02%
$ 15.67 million $ 4,350
Apr 24, 5 PM $ 2,814.16
+0.03%
$ 15.68 million $ 4,350
Apr 24, 4 PM $ 2,813.22
-0.14%
$ 15.67 million $ 4,347
Apr 24, 3 PM $ 2,811.49
-0.08%
$ 15.66 million $ 4,338
Apr 24, 2 PM $ 2,807.5
-0.54%
$ 15.64 million $ 4,346
Apr 24, 1 PM $ 2,827.63
-0.02%
$ 15.75 million $ 4,372
Apr 24, 12 PM $ 2,830.8
+0.01%
$ 15.77 million $ 4,376
Apr 24, 11 AM $ 2,829.99
+0.61%
$ 15.77 million $ 2,388
Apr 24, 10 AM $ 2,810.84
+0.10%
$ 15.66 million $ 2,373
Apr 24, 1 AM $ 2,837.39
+0.00%
$ 15.81 million $ 328
Apr 24, 12 AM $ 2,836.62
+0.13%
$ 15.8 million $ 327
Apr 23, 11 PM $ 2,832.14
-0.17%
$ 15.78 million $ 327
Apr 23, 10 PM $ 2,834.59
+0.24%
$ 15.79 million $ 327
Apr 23, 9 PM $ 2,825.12
+0.04%
$ 15.74 million $ 326
Apr 23, 8 PM $ 2,818.29
+0.29%
$ 15.7 million $ 2,777
Apr 23, 7 PM $ 2,810.23
-0.10%
$ 15.66 million $ 2,767
Apr 23, 6 PM $ 2,810.22
+0.21%
$ 15.66 million $ 2,772
Apr 23, 5 PM $ 2,815.64
-0.69%
$ 15.69 million $ 5,233
Apr 23, 4 PM $ 2,836.06
-0.08%
$ 15.8 million $ 5,259
Apr 23, 3 PM $ 2,836.55
+0.23%
$ 15.8 million $ 5,250
Apr 23, 2 PM $ 2,827.72
+0.08%
$ 15.75 million $ 5,234
Apr 23, 1 PM $ 2,827.93
-0.09%
$ 15.76 million $ 5,249
Apr 23, 12 PM $ 2,831.68
+0.32%
$ 15.78 million $ 5,246
Apr 23, 11 AM $ 2,818.52
+0.12%
$ 15.7 million $ 5,222
Apr 23, 10 AM $ 2,815.34
-0.41%
$ 15.69 million $ 5,220
Apr 23, 9 AM $ 2,827.75
-0.56%
$ 15.75 million $ 5,251
Apr 23, 8 AM $ 2,846.45
-0.39%
$ 15.86 million $ 5,286
Apr 23, 7 AM $ 2,858.24
-0.05%
$ 15.92 million $ 5,302
Apr 23, 6 AM $ 2,860.45
+0.32%
$ 15.94 million $ 5,298
Apr 23, 5 AM $ 2,852.49
+0.10%
$ 15.89 million $ 5,295
Apr 23, 4 AM $ 2,848.19
+0.21%
$ 15.87 million $ 5,279
Apr 23, 3 AM $ 2,846.76
-0.46%
$ 15.86 million $ 5,291
Apr 23, 2 AM $ 2,868.59
-0.28%
$ 15.98 million $ 5,332
Apr 23, 1 AM $ 2,877.15
-0.21%
$ 16.03 million $ 5,343
Apr 23, 12 AM $ 2,880.79
-0.57%
$ 16.05 million $ 5,337
Apr 22, 11 PM $ 2,903.11
-0.37%
$ 16.17 million $ 5,070