Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $3,266.99
+0.00%
$3.76 million $411
Sep 26, 9 PM $3,257.76
+0.00%
$3.75 million $410
Sep 26, 8 PM $3,254.83
+0.00%
$3.74 million $410
Sep 26, 4 AM $3,358.41
+0.00%
$3.86 million $304
Sep 26, 2 AM $3,365.2
+0.00%
$3.87 million $304
Aug 1, 3 AM $2,300
+0.07%
$2.76 million $216
Aug 1, 2 AM $2,300.01
+0.04%
$2.76 million $216
Aug 1, 1 AM $2,298.06
-0.07%
$2.76 million $216
Aug 1, 12 AM $2,297.18
-0.02%
$2.76 million $216
Jul 31, 11 PM $2,296.76
+0.09%
$2.76 million $216
Jul 31, 9 AM $2,332.1
-0.05%
$2.8 million $109
Jul 31, 8 AM $2,333.31
-0.17%
$2.8 million $109
Jul 31, 7 AM $2,337.14
-0.54%
$2.81 million $109
Jul 31, 6 AM $2,349.74
+0.09%
$2.82 million $109
Jul 31, 5 AM $2,347.82
-0.01%
$2.82 million $109
Jul 31, 4 AM $2,347.36
-0.04%
$2.82 million $109
Jul 31, 3 AM $2,348.59
-0.52%
$2.82 million $110
Jul 31, 2 AM $2,360.92
-0.11%
$2.83 million $110
Jul 31, 1 AM $2,364.35
+0.00%
$2.84 million $110
Jul 31, 12 AM $2,364.76
-0.16%
$2.84 million $110
Jul 30, 11 PM $2,368.48
+0.01%
$2.84 million $110
Jul 30, 10 PM $2,368.2
+0.00%
$2.84 million $110
Jul 30, 9 PM $2,368.36
+0.01%
$2.84 million $110
Jul 30, 8 PM $2,368.18
+0.08%
$2.84 million $222
Jul 30, 7 PM $2,366.33
+0.00%
$2.84 million $222
Jul 30, 6 PM $2,366.57
-0.04%
$2.84 million $222
Jul 30, 5 PM $2,366.9
+0.14%
$2.84 million $222
Jul 30, 4 PM $2,364.07
-0.10%
$2.84 million $222
Jul 30, 3 PM $2,377.38
+0.00%
$2.85 million $223
Jul 30, 2 PM $2,375.63
+0.33%
$2.85 million $223
Jul 30, 1 PM $2,366.96
+0.02%
$2.84 million $222
Jul 30, 12 PM $2,366.41
+0.18%
$2.84 million $222
Jul 30, 11 AM $2,362.25
+0.00%
$2.84 million $222
Jul 30, 10 AM $2,362.04
+0.08%
$2.84 million $222
Jul 30, 9 AM $2,346.71
+0.88%
$2.82 million $218
Jul 30, 8 AM $2,325.3
+0.14%
$2.79 million $115
Jul 30, 7 AM $2,321.38
-0.01%
$2.79 million $115
Jul 30, 6 AM $2,324.66
+0.05%
$2.79 million $115
Jul 30, 5 AM $2,323.59
+0.01%
$2.79 million $115
Jul 30, 4 AM $2,319.61
+0.05%
$2.78 million $115
Jul 30, 3 AM $2,319.61
+0.05%
$2.78 million $115
Jul 30, 2 AM $2,319.61
+0.05%
$2.78 million $115
Jul 30, 1 AM $2,318.59
+0.06%
$2.78 million $115
Jul 30, 12 AM $2,321.02
+0.26%
$2.79 million $114
Jul 29, 11 PM $2,321.02
+0.33%
$2.79 million $114
Jul 29, 10 PM $2,319.12
+0.24%
$2.78 million $118
Jul 29, 9 PM $2,332.67
-0.58%
$2.8 million $118
Jul 29, 8 PM $2,346.28
+0.01%
$2.82 million $4
Jul 29, 7 PM $2,344.96
+0.00%
$2.82 million $4
Jul 29, 6 PM $2,344.96
+0.02%
$2.82 million $4