pzETH Historical Data

PZETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 2,182.23
+0.00%
$ -- $ 1,029
Mar 24 $ 2,504.92
+0.00%
$ -- $ 1,512
Mar 17 $ 2,274.53
+0.29%
$ -- $ 7,230
Mar 10 $ 2,261.79
-7.76%
$ -- $ 13,093
Mar 3 $ 2,502.32
-11.13%
$ -- $ 62,953
Feb 24 $ 2,987.67
-6.38%
$ -- $ 144,290
Feb 17 $ 3,224.21
+0.00%
$ -- $ 28,837
Feb 10 $ 3,174.03
+0.00%
$ 79.97 million $ 126,890
Feb 3 $ 3,160.4
+0.00%
$ 78.85 million $ 329,321
Jan 27 $ 3,988.89
+5.39%
$ -- $ 16,292
Jan 20 $ 3,958.09
+2.48%
$ -- $ 692,261
Jan 13 $ 4,075.92
+5.12%
$ -- $ 157,929
Jan 6 $ 3,905.11
-9.67%
$ -- $ 6,464
Dec 30 $ 4,343.78
+9.68%
$ 137.13 million $ 223
Dec 23 $ 4,016.99
+3.59%
$ -- $ 1,198
Dec 9 $ 4,587.82
-3.07%
$ -- $ 823
Dec 2 $ 4,748.37
+10.35%
$ 191.52 million $ 4,767
Nov 25 $ 4,427.61
+11.25%
$ -- $ 328
Nov 18 $ 4,029.2
+10.73%
$ 177.68 million $ 19,217
Nov 11 $ 3,706.04
-6.05%
$ 170.06 million $ 7,906
Nov 4 $ 3,227.8
+10.77%
$ -- $ 124,324
Oct 28 $ 2,910.05
-2.15%
$ 146.07 million $ 320,423
Oct 21 $ 2,886.65
-11.13%
$ 144.55 million $ 755,559
Oct 14 $ 3,246.41
+11.73%
$ 151.83 million $ 990,261
Oct 7 $ 2,927.24
+2.00%
$ 127.41 million $ 127,640
Sep 30 $ 2,852.49
+1.36%
$ 124.21 million $ 177,971
Download