Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $3,036.7
-1.23%
$61 million $94,834
Jun 23 $2,912.14
+8.71%
$-- $4,488
Jun 16 $2,763.78
-8.52%
$57.36 million $1,126
Jun 9 $3,048.34
+0.94%
$-- $58,551
Jun 2 $3,035.65
+0.08%
$66.12 million $75,834
May 26 $3,039.21
-0.78%
$66.7 million $217,569
May 19 $3,049.53
+0.22%
$67.97 million $51,755
May 12 $2,990.66
-0.85%
$-- $363
May 5 $3,097.75
+42.77%
$83.84 million $3,802
Apr 28 $2,179.04
+2.49%
$59.86 million $639
Apr 21 $2,141.58
-0.70%
$59.73 million $1,321
Mar 31 $2,182.23
+0.00%
$-- $1,029
Mar 24 $2,504.92
+0.00%
$-- $1,512
Mar 17 $2,274.53
+0.29%
$-- $7,230
Mar 10 $2,261.79
-7.76%
$-- $13,093
Mar 3 $2,502.32
-11.13%
$-- $62,953
Feb 24 $2,987.67
-6.38%
$-- $144,290
Feb 17 $3,224.21
+0.00%
$-- $28,837
Feb 10 $3,174.03
+0.00%
$79.97 million $126,890
Feb 3 $3,160.4
+0.00%
$78.85 million $329,321
Jan 27 $3,988.89
+5.39%
$-- $16,292
Jan 20 $3,958.09
+2.48%
$-- $692,261
Jan 13 $4,075.92
+5.12%
$-- $157,929
Jan 6 $3,905.11
-9.67%
$-- $6,464
Dec 30 $4,343.78
+9.68%
$137.13 million $223
Dec 23 $4,016.99
+3.59%
$-- $1,198
Dec 9 $4,587.82
-3.07%
$-- $823
Dec 2 $4,748.37
+10.35%
$191.52 million $4,767
Nov 25 $4,427.61
+11.25%
$-- $328
Nov 18 $4,029.2
+10.73%
$177.68 million $19,217
Nov 11 $3,706.04
-6.05%
$170.06 million $7,906
Nov 4 $3,227.8
+10.77%
$-- $124,324
Oct 28 $2,910.05
-2.15%
$146.07 million $320,423
Oct 21 $2,886.65
-11.13%
$144.55 million $755,559
Oct 14 $3,246.41
+11.73%
$151.83 million $990,261
Oct 7 $2,927.24
+2.00%
$127.41 million $127,640
Sep 30 $2,852.49
+1.36%
$124.21 million $177,971
Download