pzETH Historical Data

PZETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $2,640.36
+0.53%
$14.71 million $447
Mar 20, 9 PM $2,630.56
+0.88%
$14.66 million $445
Mar 20, 8 PM $2,604.28
+0.04%
$14.51 million $442
Mar 20, 7 PM $2,599.36
-0.07%
$14.48 million $441
Mar 20, 6 PM $2,599.89
-0.20%
$14.49 million $441
Mar 20, 5 PM $2,608.39
-0.14%
$14.53 million $441
Mar 20, 4 PM $2,616.07
+0.13%
$14.58 million $442
Mar 20, 3 PM $2,609.02
-0.07%
$14.54 million $443
Mar 20, 2 PM $2,620.11
+0.20%
$14.6 million $442
Mar 20, 1 PM $2,618.38
-0.05%
$14.59 million $443
Mar 20, 12 PM $2,621.7
+0.07%
$14.61 million $444
Mar 20, 11 AM $2,628.32
+0.19%
$14.64 million $444
Mar 20, 10 AM $2,618.62
-0.15%
$14.59 million $444
Mar 20, 9 AM $2,628.29
-0.80%
$14.64 million $444
Mar 20, 8 AM $2,652.76
+0.72%
$14.78 million $449
Mar 20, 6 AM $2,621.29
-0.16%
$14.6 million $525
Mar 20, 5 AM $2,624.57
-0.06%
$14.62 million $527
Mar 20, 4 AM $2,632.56
+0.00%
$14.67 million $527
Mar 20, 3 AM $2,633.76
+0.37%
$14.67 million $529
Mar 20, 2 AM $2,616.22
-0.96%
$14.58 million $791
Mar 20, 1 AM $2,634.29
+0.24%
$14.68 million $797
Mar 20, 12 AM $2,625.93
+0.46%
$14.63 million $792
Mar 19, 11 PM $2,617.16
-0.10%
$14.58 million $788
Mar 19, 10 PM $2,619.14
-0.42%
$14.59 million $790
Mar 19, 9 PM $2,630.47
+0.02%
$14.66 million $1,366
Mar 19, 8 PM $2,622.69
-0.13%
$14.61 million $1,949
Mar 19, 7 PM $2,628.04
+1.41%
$14.64 million $1,946
Mar 19, 6 PM $2,597.34
-0.20%
$14.47 million $1,920
Mar 19, 5 PM $2,600.11
+0.61%
$14.49 million $1,928
Mar 19, 4 PM $2,584.11
+0.08%
$14.4 million $2,916
Mar 19, 3 PM $2,591.22
+0.08%
$14.44 million $2,913
Mar 19, 2 PM $2,581.73
-1.28%
$14.38 million $2,922
Mar 19, 1 PM $2,600.51
-0.79%
$14.49 million $4,636
Mar 19, 12 PM $2,640.91
-0.52%
$14.71 million $5,333
Mar 19, 11 AM $2,657.7
-0.26%
$14.81 million $5,977
Mar 19, 10 AM $2,671.25
-0.11%
$14.88 million $5,999
Mar 19, 9 AM $2,667.07
+0.81%
$14.86 million $6,021
Mar 19, 8 AM $2,650.02
-0.14%
$14.76 million $5,956
Mar 19, 7 AM $2,649.83
-0.98%
$14.76 million $5,974
Mar 19, 6 AM $2,672.52
+1.72%
$14.89 million $6,054
Mar 19, 5 AM $2,628.06
-0.27%
$14.64 million $5,435
Mar 19, 4 AM $2,635.78
-0.73%
$14.69 million $5,451
Mar 19, 3 AM $2,666.11
+0.96%
$14.85 million $5,493
Mar 19, 2 AM $2,643.59
+0.16%
$14.73 million $5,288
Mar 19, 1 AM $2,631.88
-0.22%
$14.66 million $5,285
Mar 19, 12 AM $2,638.2
+0.16%
$14.7 million $5,282
Mar 18, 11 PM $2,632.42
+0.09%
$14.67 million $5,274
Mar 18, 10 PM $2,629.92
-0.41%
$14.65 million $5,266
Mar 18, 9 PM $2,633.96
+0.47%
$14.68 million $5,288
Mar 18, 8 PM $2,610.48
-0.64%
$14.54 million $4,702