pzETH Historical Data

PZETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $2,630.45
-0.25%
$14.66 million $4,373
Mar 18, 6 PM $2,641.7
-0.18%
$14.72 million $4,388
Mar 18, 5 PM $2,635.67
+0.91%
$14.68 million $4,607
Mar 18, 4 PM $2,609.62
-0.53%
$14.54 million $4,383
Mar 18, 3 PM $2,621.67
-1.43%
$14.61 million $4,054
Mar 18, 2 PM $2,673.62
-0.49%
$14.9 million $4,102
Mar 18, 1 PM $2,685.21
-0.16%
$14.99 million $2,527
Mar 18, 12 PM $2,700.5
-1.05%
$15.05 million $1,807
Mar 18, 11 AM $2,734.95
-1.46%
$15.24 million $1,019
Mar 18, 10 AM $2,790.38
-0.20%
$15.55 million $1,036
Mar 18, 9 AM $2,794.9
+0.35%
$15.57 million $1,044
Mar 18, 8 AM $2,784.94
+0.17%
$15.52 million $1,045
Mar 18, 7 AM $2,779.75
-0.39%
$15.49 million $1,043
Mar 18, 6 AM $2,792.31
+0.17%
$15.56 million $1,012
Mar 18, 5 AM $2,791.88
-0.11%
$15.56 million $1,011
Mar 18, 4 AM $2,795.08
-0.45%
$15.57 million $1,014
Mar 18, 3 AM $2,805.56
+0.28%
$15.63 million $1,018
Mar 18, 2 AM $2,797.16
+0.27%
$15.58 million $1,015
Mar 18, 1 AM $2,789.79
+0.29%
$15.54 million $1,012
Mar 18, 12 AM $2,775.9
-0.38%
$15.47 million $1,052
Mar 17, 11 PM $2,791.62
+0.23%
$15.55 million $1,054
Mar 17, 10 PM $2,790.17
-0.54%
$15.55 million $1,053
Mar 17, 9 PM $2,804.5
+0.40%
$15.63 million $1,060
Mar 17, 8 PM $2,794.06
+0.10%
$15.57 million $1,056
Mar 17, 7 PM $2,802.2
-0.12%
$15.61 million $1,055
Mar 17, 6 PM $2,805.17
+0.01%
$15.63 million $1,059
Mar 17, 5 PM $2,797.43
+0.06%
$15.59 million $859
Mar 17, 4 PM $2,796.95
+0.63%
$15.58 million $247
Mar 17, 3 PM $2,782.88
-0.93%
$15.5 million $204
Mar 17, 2 PM $2,863.15
+0.38%
$15.95 million $207
Mar 17, 1 PM $2,851.07
+0.49%
$15.88 million $5
Mar 17, 12 PM $2,840.16
-0.33%
$15.82 million $5
Mar 17, 11 AM $2,847.46
+0.70%
$15.86 million $5
Mar 17, 10 AM $2,829.81
-0.36%
$15.77 million $5
Mar 17, 9 AM $2,840.59
+0.18%
$15.83 million $5
Mar 17, 3 AM $2,856.74
-0.94%
$15.92 million $4
Mar 17, 2 AM $2,875.99
-0.41%
$16.02 million $4
Mar 17, 1 AM $2,891.99
+0.42%
$16.11 million $4
Mar 17, 12 AM $2,879.18
-0.02%
$16.04 million $4
Mar 16, 11 PM $2,878.87
-0.47%
$16.04 million $4
Mar 16, 10 PM $2,889.18
+0.02%
$16.1 million $4
Mar 16, 9 PM $2,881.78
+0.70%
$16.06 million $4
Mar 16, 8 PM $2,850.07
-0.10%
$15.88 million $4
Mar 16, 7 PM $2,851.88
-0.09%
$15.89 million $4
Mar 16, 6 PM $2,857.75
+1.11%
$15.92 million $4
Mar 16, 5 PM $2,818.38
+0.68%
$15.7 million $4
Mar 16, 4 PM $2,790.17
-0.01%
$15.55 million $4
Mar 16, 3 PM $2,796.42
+0.93%
$15.58 million $4
Mar 16, 2 PM $2,782.03
-0.63%
$15.5 million $58
Mar 16, 1 PM $2,798.93
+0.29%
$15.59 million $59