pzETH Historical Data

PZETH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 2,433.17
-2.70%
$ 13.56 million $ 1,788
Feb 7, 6 AM $ 2,509.05
-0.26%
$ 13.98 million $ 1,844
Feb 7, 5 AM $ 2,518.74
+0.16%
$ 14.03 million $ 1,851
Feb 7, 4 AM $ 2,528.66
+1.12%
$ 14.09 million $ 1,858
Feb 7, 3 AM $ 2,497.85
+0.85%
$ 13.92 million $ 1,835
Feb 7, 2 AM $ 2,486.01
+0.11%
$ 13.85 million $ 1,827
Feb 7, 1 AM $ 2,474.44
+0.14%
$ 13.79 million $ 1,818
Feb 7, 12 AM $ 2,462.43
-1.42%
$ 13.72 million $ 1,809
Feb 6, 11 PM $ 2,498.32
-0.18%
$ 13.92 million $ 1,836
Feb 6, 10 PM $ 2,501.56
+0.92%
$ 13.94 million $ 1,838
Feb 6, 9 PM $ 2,480.33
-0.50%
$ 13.82 million $ 1,822
Feb 6, 8 PM $ 2,506.11
+0.88%
$ 13.96 million $ 1,841
Feb 6, 7 PM $ 2,475.54
+0.16%
$ 13.79 million $ 2,072
Feb 6, 6 PM $ 2,469.68
-1.40%
$ 13.76 million $ 2,047
Feb 6, 5 PM $ 2,492.78
+1.72%
$ 13.89 million $ 2,063
Feb 6, 4 PM $ 2,442.66
+2.16%
$ 13.61 million $ 2,016
Feb 6, 3 PM $ 2,379.8
+0.56%
$ 13.26 million $ 1,977
Feb 6, 2 PM $ 2,359.5
+0.40%
$ 13.15 million $ 1,943
Feb 6, 1 PM $ 2,347.2
+1.62%
$ 13.08 million $ 1,639
Feb 6, 12 PM $ 2,301.56
-0.46%
$ 12.82 million $ 1,607
Feb 6, 11 AM $ 2,313.87
+0.23%
$ 12.89 million $ 632
Feb 6, 10 AM $ 2,312.35
+0.22%
$ 12.88 million $ 630
Feb 6, 9 AM $ 2,292.08
+1.61%
$ 12.77 million $ 622
Feb 6, 8 AM $ 2,258.78
-0.98%
$ 12.58 million $ 620
Feb 6, 7 AM $ 2,280.92
-1.09%
$ 12.71 million $ 621
Feb 6, 6 AM $ 2,323.81
-0.77%
$ 12.95 million $ 638
Feb 6, 5 AM $ 2,310.26
+0.99%
$ 12.87 million $ 627
Feb 6, 4 AM $ 2,284.99
+0.85%
$ 12.73 million $ 624
Feb 6, 3 AM $ 2,280.15
-0.54%
$ 12.7 million $ 622
Feb 6, 2 AM $ 2,298.62
-0.58%
$ 12.81 million $ 661
Feb 6, 1 AM $ 2,277.39
+1.06%
$ 12.69 million $ 658
Feb 6, 12 AM $ 2,213.25
+0.29%
$ 12.33 million $ 620
Feb 5, 11 PM $ 2,228.64
-0.94%
$ 12.42 million $ 655
Feb 5, 10 PM $ 2,243.85
+0.70%
$ 12.5 million $ 640
Feb 5, 9 PM $ 2,244.52
+0.64%
$ 12.51 million $ 653
Feb 5, 8 PM $ 2,235.99
-3.51%
$ 12.46 million $ 648
Feb 5, 7 PM $ 2,332.86
+0.66%
$ 13 million $ 697
Feb 5, 6 PM $ 2,329.76
-1.53%
$ 12.98 million $ 458
Feb 5, 5 PM $ 2,374.77
-1.00%
$ 13.23 million $ 467
Feb 5, 4 PM $ 2,384.61
+0.34%
$ 13.29 million $ 469
Feb 5, 3 PM $ 2,355.1
-5.63%
$ 13.12 million $ 463
Feb 5, 2 PM $ 2,517.87
+0.78%
$ 14.03 million $ 495
Feb 5, 1 PM $ 2,499.08
-0.10%
$ 13.92 million $ 724
Feb 5, 12 PM $ 2,507.98
-1.13%
$ 13.97 million $ 724
Feb 5, 11 AM $ 2,519.66
-2.25%
$ 14.04 million $ 724
Feb 5, 10 AM $ 2,596.09
+0.36%
$ 14.39 million $ 726
Feb 5, 9 AM $ 2,593.59
+2.35%
$ 14.13 million $ 726
Feb 5, 8 AM $ 2,533.71
-0.09%
$ 14.12 million $ 725
Feb 5, 7 AM $ 2,543.1
+1.17%
$ 14.17 million $ 835
Feb 5, 6 AM $ 2,518.44
-0.84%
$ 14.03 million $ 827