pzETH Historical Data

PZETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $2,800.13
+0.76%
$15.6 million $59
Mar 16, 11 AM $2,777.79
+0.40%
$15.48 million $58
Mar 16, 10 AM $2,764.87
+0.10%
$15.4 million $130
Mar 16, 9 AM $2,756.56
+0.38%
$15.36 million $130
Mar 16, 8 AM $2,755.23
-0.11%
$15.35 million $129
Mar 16, 7 AM $2,766.52
-0.18%
$15.41 million $130
Mar 16, 6 AM $2,771.61
-0.11%
$15.44 million $130
Mar 16, 5 AM $2,768.38
+0.04%
$15.42 million $131
Mar 16, 4 AM $2,756.91
+0.77%
$15.36 million $130
Mar 16, 3 AM $2,726.12
+2.43%
$15.19 million $129
Mar 16, 2 AM $2,659.49
-0.29%
$14.82 million $130
Mar 16, 1 AM $2,663.28
+0.27%
$14.84 million $130
Mar 16, 12 AM $2,654.63
-0.26%
$14.79 million $129
Mar 15, 11 PM $2,661.72
+0.04%
$14.83 million $130
Mar 15, 10 PM $2,624.03
+0.25%
$14.62 million $130
Mar 15, 9 PM $2,612.29
+0.25%
$14.55 million $141
Mar 15, 8 PM $2,599.6
+0.73%
$14.48 million $140
Mar 15, 7 PM $2,581.32
+0.16%
$14.38 million $162
Mar 15, 6 PM $2,581.49
+0.43%
$14.38 million $162
Mar 15, 5 PM $2,563.43
+0.05%
$14.28 million $161
Mar 15, 4 PM $2,560.78
+0.13%
$14.27 million $161
Mar 15, 3 PM $2,559.86
+0.25%
$14.26 million $161
Mar 15, 2 PM $2,553.6
+0.04%
$14.23 million $106
Mar 15, 1 PM $2,553.03
-1.04%
$14.22 million $106
Mar 15, 12 PM $2,580.67
-0.22%
$14.38 million $137
Mar 15, 11 AM $2,585.9
+0.07%
$14.41 million $137
Mar 15, 10 AM $2,584.31
+0.12%
$14.4 million $66
Mar 15, 9 AM $2,581.52
+0.16%
$14.38 million $66
Mar 15, 8 AM $2,577.25
+0.19%
$14.36 million $135
Mar 15, 7 AM $2,572.66
+0.06%
$14.33 million $135
Mar 15, 6 AM $2,571.27
-0.26%
$14.33 million $135
Mar 15, 5 AM $2,578.09
+0.47%
$14.36 million $135
Mar 15, 4 AM $2,565.85
+0.12%
$14.3 million $135
Mar 15, 3 AM $2,563
-0.10%
$14.28 million $135
Mar 15, 2 AM $2,564.1
+0.35%
$14.29 million $135
Mar 15, 1 AM $2,552.44
-0.23%
$14.22 million $111
Mar 15, 12 AM $2,558.07
-0.31%
$14.25 million $111
Mar 14, 11 PM $2,563.53
+0.38%
$14.28 million $111
Mar 14, 10 PM $2,554.04
+0.05%
$14.23 million $111
Mar 14, 9 PM $2,547.71
-0.01%
$14.19 million $1,798
Mar 14, 8 PM $2,544.21
+0.04%
$14.18 million $2,808
Mar 14, 7 PM $2,542.07
+0.02%
$14.16 million $3,514
Mar 14, 6 PM $2,538.99
-0.09%
$14.15 million $3,512
Mar 14, 5 PM $2,541.9
+0.15%
$14.16 million $3,832
Mar 14, 4 PM $2,538.02
+0.00%
$14.14 million $3,876
Mar 14, 3 PM $2,536.72
+0.05%
$14.13 million $3,876
Mar 14, 2 PM $2,539.67
-0.06%
$14.15 million $3,872
Mar 14, 1 PM $2,541.52
+0.20%
$14.16 million $3,881
Mar 14, 12 PM $2,537.21
-0.09%
$14.14 million $3,836
Mar 14, 11 AM $2,535.83
+0.32%
$14.13 million $3,840