pzETH Historical Data

PZETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 2,539.86
+0.04%
$ 14.15 million $ 833
Feb 5, 4 AM $ 2,536.58
-0.34%
$ 14.13 million $ 834
Feb 5, 3 AM $ 2,550.32
-1.58%
$ 14.21 million $ 664
Feb 5, 2 AM $ 2,592.27
+0.00%
$ 14.44 million $ 664
Feb 5, 1 AM $ 2,605.18
+0.53%
$ 14.51 million $ 674
Feb 5, 12 AM $ 2,592.06
-0.14%
$ 14.44 million $ 672
Feb 4, 11 PM $ 2,598.1
+1.13%
$ 14.48 million $ 667
Feb 4, 10 PM $ 2,579.06
+1.07%
$ 14.37 million $ 661
Feb 4, 9 PM $ 2,585.64
-1.11%
$ 14.41 million $ 670
Feb 4, 8 PM $ 2,614.74
+0.29%
$ 14.57 million $ 678
Feb 4, 7 PM $ 2,584.48
-0.16%
$ 14.4 million $ 671
Feb 4, 6 PM $ 2,587.94
+1.61%
$ 14.42 million $ 652
Feb 4, 5 PM $ 2,539.63
-0.86%
$ 14.15 million $ 665
Feb 4, 4 PM $ 2,552.57
-1.39%
$ 14.22 million $ 663
Feb 4, 3 PM $ 2,595.63
-2.24%
$ 14.46 million $ 680
Feb 4, 2 PM $ 2,655.99
-1.25%
$ 14.8 million $ 684
Feb 4, 1 PM $ 2,694.08
-0.18%
$ 15.01 million $ 699
Feb 4, 12 PM $ 2,700.5
-0.59%
$ 15.13 million $ 703
Feb 4, 11 AM $ 2,701.76
-0.71%
$ 15.05 million $ 1,388
Feb 4, 10 AM $ 2,718.81
-0.04%
$ 15.15 million $ 1,401
Feb 4, 9 AM $ 2,721.22
-0.90%
$ 15.16 million $ 1,406
Feb 4, 8 AM $ 2,741.18
-0.09%
$ 15.27 million $ 1,415
Feb 4, 7 AM $ 2,738.68
+0.09%
$ 15.26 million $ 701
Feb 4, 6 AM $ 2,726.35
+0.11%
$ 15.19 million $ 698
Feb 4, 5 AM $ 2,731.63
-0.04%
$ 15.22 million $ 701
Feb 4, 4 AM $ 2,740.48
+0.08%
$ 15.27 million $ 703
Feb 4, 3 AM $ 2,731.46
+0.98%
$ 15.22 million $ 699
Feb 4, 2 AM $ 2,719.36
-0.09%
$ 15.15 million $ 698
Feb 4, 1 AM $ 2,734.23
+1.12%
$ 15.23 million $ 699
Feb 4, 12 AM $ 2,701.74
+0.82%
$ 15.05 million $ 689
Feb 3, 11 PM $ 2,693.55
-0.06%
$ 15.01 million $ 687
Feb 3, 10 PM $ 2,725.15
-0.94%
$ 15.18 million $ 695
Feb 3, 9 PM $ 2,765.08
+0.02%
$ 15.41 million $ 708
Feb 3, 8 PM $ 2,764.62
+4.90%
$ 15.4 million $ 679
Feb 3, 7 PM $ 2,641.5
+3.64%
$ 14.72 million $ 673
Feb 3, 6 PM $ 2,576.17
-3.04%
$ 14.35 million $ 667
Feb 3, 5 PM $ 2,662.99
-1.21%
$ 14.84 million $ 685
Feb 3, 4 PM $ 2,703.95
-1.76%
$ 15.07 million $ 702
Feb 3, 3 PM $ 2,752.1
-0.02%
$ 15.33 million $ 698
Feb 3, 2 PM $ 2,764.68
-0.35%
$ 15.4 million $ 5,807
Feb 3, 1 PM $ 2,768.72
+0.28%
$ 15.43 million $ 5,794
Feb 3, 12 PM $ 2,752.97
+0.35%
$ 15.34 million $ 5,764
Feb 3, 11 AM $ 2,746.7
-0.29%
$ 15.3 million $ 5,757
Feb 3, 10 AM $ 2,763.74
-0.19%
$ 15.4 million $ 5,090
Feb 3, 9 AM $ 2,766.9
-1.47%
$ 15.42 million $ 5,119
Feb 3, 8 AM $ 2,801.36
-0.20%
$ 15.61 million $ 5,151
Feb 3, 7 AM $ 2,808.66
+0.15%
$ 15.65 million $ 5,158
Feb 3, 6 AM $ 2,804.41
-0.15%
$ 15.62 million $ 5,140
Feb 3, 5 AM $ 2,809.09
-0.69%
$ 15.65 million $ 5,187
Feb 3, 4 AM $ 2,825.28
+1.20%
$ 15.74 million $ 5,192