pzETH Historical Data

PZETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $2,528.78
-0.30%
$14.09 million $3,822
Mar 14, 9 AM $2,541.68
-0.04%
$14.16 million $3,835
Mar 14, 8 AM $2,545.6
+0.03%
$14.18 million $3,730
Mar 14, 7 AM $2,545.33
+0.07%
$14.18 million $3,733
Mar 14, 6 AM $2,552.13
-0.18%
$14.22 million $3,731
Mar 14, 5 AM $2,559.77
-0.47%
$14.26 million $3,751
Mar 14, 4 AM $2,568.78
+0.09%
$14.31 million $3,773
Mar 14, 3 AM $2,567.24
+0.24%
$14.3 million $3,765
Mar 14, 2 AM $2,560.9
+0.07%
$14.27 million $3,757
Mar 14, 1 AM $2,554.84
+0.04%
$14.23 million $3,754
Mar 14, 12 AM $2,559.41
+0.10%
$14.26 million $3,747
Mar 13, 11 PM $2,556.54
+0.20%
$14.24 million $3,751
Mar 13, 10 PM $2,549.12
-1.04%
$14.2 million $3,743
Mar 13, 9 PM $2,579.24
-0.03%
$14.37 million $3,607
Mar 13, 8 PM $2,580.29
+0.23%
$14.38 million $1,344
Mar 13, 7 PM $2,574.61
-0.09%
$14.34 million $1,417
Mar 13, 6 PM $2,570.54
-0.51%
$14.32 million $1,142
Mar 13, 5 PM $2,603.82
-0.21%
$14.51 million $810
Mar 13, 4 PM $2,595.61
-1.22%
$14.46 million $791
Mar 13, 3 PM $2,638.06
-1.36%
$14.7 million $810
Mar 13, 2 PM $2,691.71
+0.70%
$15 million $824
Mar 13, 1 PM $2,673.84
+2.46%
$14.9 million $823
Mar 13, 12 PM $2,604.92
+0.36%
$14.51 million $804
Mar 13, 11 AM $2,599.61
-0.07%
$14.48 million $800
Mar 13, 10 AM $2,597.15
+0.91%
$14.47 million $802
Mar 13, 9 AM $2,571.03
-0.51%
$14.32 million $807
Mar 13, 8 AM $2,570.89
-0.04%
$14.32 million $810
Mar 13, 7 AM $2,571.9
+0.18%
$14.33 million $806
Mar 13, 6 AM $2,582.62
-0.13%
$14.39 million $805
Mar 13, 5 AM $2,586.14
-0.09%
$14.41 million $810
Mar 13, 4 AM $2,589.05
+0.39%
$14.43 million $811
Mar 13, 3 AM $2,585.38
+0.04%
$14.4 million $808
Mar 13, 2 AM $2,591.91
-0.18%
$14.44 million $810
Mar 13, 1 AM $2,595.56
-0.39%
$14.46 million $814
Mar 13, 12 AM $2,610.23
+2.59%
$14.54 million $817
Mar 12, 11 PM $2,547.25
+1.07%
$14.19 million $797
Mar 12, 10 PM $2,525.39
+0.08%
$14.07 million $790
Mar 12, 9 PM $2,524.25
+0.09%
$14.06 million $1,802
Mar 12, 8 PM $2,480.26
-0.08%
$13.82 million $1,801
Mar 12, 7 PM $2,477.72
+0.18%
$13.8 million $1,294
Mar 12, 6 PM $2,472.81
-0.41%
$13.78 million $1,289
Mar 12, 5 PM $2,482.51
-0.28%
$13.83 million $1,295
Mar 12, 4 PM $2,488.84
+0.06%
$13.87 million $1,463
Mar 12, 3 PM $2,476.04
+0.63%
$13.8 million $1,965
Mar 12, 2 PM $2,473.8
-0.16%
$13.78 million $2,635
Mar 12, 1 PM $2,477.23
-0.15%
$13.8 million $2,659
Mar 12, 12 PM $2,476.13
-0.25%
$13.8 million $2,683
Mar 12, 11 AM $2,483.88
-0.02%
$13.84 million $2,685
Mar 12, 10 AM $2,477.15
+0.61%
$13.8 million $2,685
Mar 12, 9 AM $2,452.47
-0.08%
$13.66 million $2,612