pzETH Historical Data

PZETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 2,926.33
-0.54%
$ 16.3 million $ 6,588
Feb 1, 12 AM $ 2,960.22
+0.82%
$ 16.49 million $ 6,654
Jan 31, 11 PM $ 2,940.22
+1.43%
$ 16.38 million $ 6,545
Jan 31, 10 PM $ 2,895.33
+0.03%
$ 16.13 million $ 6,521
Jan 31, 9 PM $ 2,885.34
+1.49%
$ 16.08 million $ 6,459
Jan 31, 8 PM $ 2,844.31
-0.61%
$ 15.85 million $ 6,431
Jan 31, 7 PM $ 2,889.13
+2.78%
$ 16.1 million $ 6,516
Jan 31, 6 PM $ 2,877.25
-0.28%
$ 16.03 million $ 6,492
Jan 31, 5 PM $ 2,905.34
-2.70%
$ 16.19 million $ 6,541
Jan 31, 4 PM $ 3,040
-0.31%
$ 16.94 million $ 6,818
Jan 31, 3 PM $ 3,051.68
+0.71%
$ 17 million $ 6,865
Jan 31, 2 PM $ 3,052.34
-3.14%
$ 17.01 million $ 7,046
Jan 31, 1 PM $ 3,158.37
-0.35%
$ 17.6 million $ 7,115
Jan 31, 12 PM $ 3,162.59
-0.47%
$ 17.62 million $ 7,119
Jan 31, 11 AM $ 3,177.96
-0.14%
$ 17.71 million $ 7,158
Jan 28, 9 PM $ 3,626.69
-0.02%
$ 20.21 million $ 1,253
Jan 28, 8 PM $ 3,637.95
+0.66%
$ 20.27 million $ 1,588
Jan 28, 7 PM $ 3,619.95
+0.01%
$ 20.17 million $ 1,766
Jan 28, 6 PM $ 3,620.86
+0.04%
$ 20.17 million $ 1,769
Jan 28, 5 PM $ 3,613.19
+0.02%
$ 20.13 million $ 1,769
Jan 28, 4 PM $ 3,614.43
+0.13%
$ 20.14 million $ 1,766
Jan 28, 3 PM $ 3,609.9
-0.66%
$ 20.11 million $ 1,764
Jan 28, 2 PM $ 3,638.34
-0.43%
$ 20.27 million $ 1,779
Jan 28, 1 PM $ 3,648.05
+0.08%
$ 20.33 million $ 1,789
Jan 28, 12 PM $ 3,642.3
+0.10%
$ 20.29 million $ 1,784
Jan 28, 11 AM $ 3,630.57
-0.21%
$ 20.23 million $ 1,781
Jan 28, 10 AM $ 3,629.32
+0.64%
$ 20.22 million $ 1,781
Jan 28, 9 AM $ 3,600.55
+0.02%
$ 20.06 million $ 1,765
Jan 28, 8 AM $ 3,604.24
-0.25%
$ 20.08 million $ 1,762
Jan 28, 7 AM $ 3,615.25
-0.19%
$ 20.14 million $ 1,769
Jan 28, 6 AM $ 3,621.24
+0.31%
$ 20.18 million $ 1,773
Jan 28, 5 AM $ 3,610.28
+0.00%
$ 20.11 million $ 1,767
Jan 28, 4 AM $ 3,609.68
-0.05%
$ 20.11 million $ 1,767
Jan 28, 3 AM $ 3,610.92
-0.17%
$ 20.12 million $ 1,768
Jan 28, 2 AM $ 3,624.05
+0.04%
$ 20.19 million $ 1,770
Jan 28, 1 AM $ 3,621.76
-0.27%
$ 20.18 million $ 1,773
Jan 28, 12 AM $ 3,637.87
-0.20%
$ 20.27 million $ 1,778
Jan 27, 11 PM $ 3,637
+0.21%
$ 20.26 million $ 1,784
Jan 27, 10 PM $ 3,618.45
-0.27%
$ 20.16 million $ 1,777
Jan 27, 9 PM $ 3,627.63
+0.46%
$ 20.21 million $ 524
Jan 27, 8 PM $ 3,619.61
+0.83%
$ 20.17 million $ 188
Jan 27, 7 PM $ 3,575.66
+0.87%
$ 19.92 million $ 187
Jan 27, 6 PM $ 3,539.04
+0.66%
$ 19.72 million $ 3
Jan 27, 5 PM $ 3,542.26
-1.45%
$ 19.74 million $ 3
Jan 27, 4 PM $ 3,586.15
+2.18%
$ 19.98 million $ 3
Jan 27, 3 PM $ 3,508.35
-0.13%
$ 19.55 million $ 3
Jan 27, 9 AM $ 3,520.48
+0.00%
$ 19.61 million $ 1,320
Jan 27, 8 AM $ 3,525.86
-0.07%
$ 19.64 million $ 1,320
Jan 27, 7 AM $ 3,525.62
+0.06%
$ 19.64 million $ 2,068
Jan 27, 6 AM $ 3,531.54
-0.02%
$ 19.68 million $ 2,065