pzETH Historical Data

PZETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $2,456.21
+0.44%
$13.68 million $2,603
Mar 12, 7 AM $2,441.58
+0.34%
$13.6 million $2,594
Mar 12, 6 AM $2,433.17
-0.04%
$13.56 million $2,586
Mar 12, 5 AM $2,431.3
+0.02%
$13.55 million $2,583
Mar 12, 4 AM $2,432.35
-0.19%
$13.55 million $2,581
Mar 12, 3 AM $2,437.78
-0.05%
$13.58 million $2,586
Mar 12, 2 AM $2,445.78
-0.52%
$13.63 million $2,588
Mar 12, 1 AM $2,458.15
-0.40%
$13.7 million $2,610
Mar 12, 12 AM $2,466.84
-0.04%
$13.74 million $2,619
Mar 11, 11 PM $2,473.52
-0.26%
$13.78 million $2,618
Mar 11, 10 PM $2,488.42
+0.04%
$13.86 million $2,633
Mar 11, 9 PM $2,483.96
-0.10%
$13.84 million $1,385
Mar 11, 8 PM $2,488.57
-0.05%
$13.87 million $1,384
Mar 11, 7 PM $2,489.02
-0.10%
$13.87 million $1,387
Mar 11, 6 PM $2,488.6
+0.09%
$13.87 million $1,387
Mar 11, 5 PM $2,488.71
+0.35%
$13.87 million $1,384
Mar 11, 4 PM $2,474.4
+0.82%
$13.79 million $1,402
Mar 11, 3 PM $2,457
-1.45%
$13.69 million $1,388
Mar 11, 2 PM $2,490.85
+0.36%
$13.88 million $190
Mar 11, 1 PM $2,482.97
+2.09%
$13.83 million $1,388
Mar 11, 12 PM $2,433.22
-0.01%
$13.56 million $1,328
Mar 11, 11 AM $2,435.67
+0.05%
$13.57 million $1,330
Mar 11, 10 AM $2,429.94
+0.03%
$13.54 million $1,330
Mar 11, 9 AM $2,428.48
+0.06%
$13.53 million $1,833
Mar 11, 8 AM $2,423.87
+0.07%
$13.5 million $1,831
Mar 11, 7 AM $2,427.07
-0.16%
$13.52 million $2,611
Mar 11, 6 AM $2,429.57
-0.17%
$13.54 million $2,620
Mar 11, 5 AM $2,442.02
+0.27%
$13.61 million $2,623
Mar 11, 4 AM $2,433.76
+0.06%
$13.56 million $2,628
Mar 11, 3 AM $2,431.73
-0.04%
$13.55 million $2,621
Mar 11, 2 AM $2,437.39
-0.23%
$13.58 million $2,622
Mar 11, 1 AM $2,443.78
-0.15%
$13.62 million $2,634
Mar 11, 12 AM $2,444.88
+0.06%
$13.62 million $2,638
Mar 10, 11 PM $2,442.84
+0.17%
$13.61 million $2,634
Mar 10, 10 PM $2,435.89
-0.25%
$13.57 million $2,627
Mar 10, 9 PM $2,452.06
-0.09%
$13.66 million $2,630
Mar 10, 8 PM $2,455.85
+0.33%
$13.68 million $2,646
Mar 10, 7 PM $2,443.66
-0.64%
$13.61 million $2,638
Mar 10, 6 PM $2,464.37
-0.87%
$13.73 million $2,649
Mar 10, 5 PM $2,489.1
-0.20%
$13.87 million $2,680
Mar 10, 4 PM $2,494.19
+0.39%
$13.9 million $2,619
Mar 10, 3 PM $2,485.49
+1.15%
$13.85 million $2,607
Mar 10, 2 PM $2,437.95
-0.39%
$13.58 million $2,574
Mar 10, 1 PM $2,452.49
-0.43%
$13.66 million $1,826
Mar 10, 12 PM $2,464.9
-0.39%
$13.73 million $1,837
Mar 10, 11 AM $2,474.65
+0.09%
$13.79 million $2,173
Mar 10, 10 AM $2,473.62
-0.22%
$13.78 million $2,171
Mar 10, 9 AM $2,481.63
+0.55%
$13.83 million $2,159
Mar 10, 8 AM $2,461.73
-0.37%
$13.72 million $1,656
Mar 10, 7 AM $2,468.76
+0.30%
$13.75 million $855