pzETH Historical Data

PZETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $2,454.88
-0.12%
$13.68 million $851
Mar 10, 5 AM $2,460.98
+0.12%
$13.71 million $849
Mar 10, 4 AM $2,453.51
-0.01%
$13.67 million $850
Mar 10, 3 AM $2,463.33
-0.08%
$13.72 million $848
Mar 10, 2 AM $2,456.33
+1.11%
$13.69 million $851
Mar 10, 1 AM $2,428.71
-0.02%
$13.53 million $840
Mar 10, 12 AM $2,426.03
+0.90%
$13.52 million $839
Mar 9, 11 PM $2,409.13
-0.36%
$13.42 million $831
Mar 9, 10 PM $2,428.27
-0.52%
$13.53 million $836
Mar 9, 9 PM $2,443.45
-0.12%
$13.61 million $844
Mar 9, 8 PM $2,448.07
+0.03%
$13.64 million $845
Mar 9, 7 PM $2,462.71
+1.28%
$13.72 million $845
Mar 9, 6 PM $2,432.93
-0.34%
$13.56 million $871
Mar 9, 5 PM $2,443.03
-0.01%
$13.61 million $875
Mar 9, 4 PM $2,481.3
+0.19%
$13.82 million $869
Mar 9, 3 PM $2,477.36
+0.04%
$13.8 million $862
Mar 9, 2 PM $2,475.69
+0.37%
$13.79 million $863
Mar 9, 1 PM $2,469.37
+0.43%
$13.76 million $859
Mar 9, 12 PM $2,457.6
+1.01%
$13.69 million $358
Mar 9, 11 AM $2,430.44
-0.64%
$13.54 million $32
Mar 9, 10 AM $2,449.73
-0.06%
$13.65 million $32
Mar 9, 9 AM $2,449.92
+0.43%
$13.65 million $33
Mar 9, 8 AM $2,440.64
+1.06%
$13.6 million $32
Mar 9, 7 AM $2,414.76
-1.06%
$13.45 million $35
Mar 9, 6 AM $2,444.09
-0.16%
$13.62 million $35
Mar 9, 5 AM $2,438.13
+0.79%
$13.58 million $35
Mar 9, 4 AM $2,419.11
-0.05%
$13.48 million $35
Mar 9, 3 AM $2,422.32
+1.53%
$13.5 million $77
Mar 9, 2 AM $2,378.63
-0.32%
$13.25 million $76
Mar 9, 1 AM $2,388.42
+0.12%
$13.31 million $76
Mar 9, 12 AM $2,385.63
+0.29%
$13.29 million $76
Mar 8, 11 PM $2,384.66
+0.59%
$13.29 million $76
Mar 8, 10 PM $2,368.97
-0.86%
$13.2 million $75
Mar 8, 9 PM $2,389.12
+0.14%
$13.31 million $76
Mar 8, 8 PM $2,385.85
+0.00%
$13.29 million $38
Mar 8, 7 PM $2,373.34
+0.00%
$13.22 million $38
Mar 8, 6 PM $2,373.34
-0.20%
$13.22 million $22
Mar 1, 2 PM $2,407.14
-0.29%
$13.41 million $46
Mar 1, 1 PM $2,367.68
-0.50%
$13.19 million $103
Mar 1, 12 PM $2,380.88
-0.07%
$13.27 million $103
Mar 1, 11 AM $2,383.85
+0.14%
$13.28 million $103
Mar 1, 10 AM $2,383.49
+0.11%
$13.28 million $123
Mar 1, 9 AM $2,389.84
-0.39%
$13.32 million $123
Mar 1, 8 AM $2,406.88
-0.01%
$13.41 million $124
Mar 1, 7 AM $2,402.37
+0.21%
$13.38 million $125
Mar 1, 6 AM $2,401.62
-0.75%
$13.38 million $134
Mar 1, 5 AM $2,420.85
+0.06%
$13.49 million $135
Mar 1, 4 AM $2,416.15
-0.93%
$13.46 million $135
Mar 1, 3 AM $2,439.56
-0.30%
$13.59 million $136
Mar 1, 2 AM $2,443.55
+2.06%
$13.61 million $137