pzETH Historical Data

PZETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 3,529.12
-0.30%
$ 19.66 million $ 2,071
Jan 27, 4 AM $ 3,542.97
+0.29%
$ 19.74 million $ 2,075
Jan 27, 3 AM $ 3,530.42
+0.07%
$ 19.67 million $ 2,071
Jan 27, 2 AM $ 3,526.39
+0.19%
$ 19.65 million $ 2,155
Jan 27, 1 AM $ 3,512.49
-0.14%
$ 19.57 million $ 2,150
Jan 27, 12 AM $ 3,523.15
-0.30%
$ 19.63 million $ 2,149
Jan 26, 11 PM $ 3,522.33
+0.03%
$ 19.62 million $ 2,159
Jan 26, 10 PM $ 3,516.7
+0.30%
$ 19.59 million $ 2,839
Jan 26, 9 PM $ 3,495.79
-0.28%
$ 19.48 million $ 2,827
Jan 26, 8 PM $ 3,508.62
-0.37%
$ 19.55 million $ 3,905
Jan 26, 7 PM $ 3,519.91
+0.15%
$ 19.61 million $ 3,923
Jan 26, 6 PM $ 3,507.88
+0.64%
$ 19.54 million $ 3,915
Jan 26, 5 PM $ 3,483.23
-1.22%
$ 19.41 million $ 3,883
Jan 26, 4 PM $ 3,527.33
-0.01%
$ 19.65 million $ 3,928
Jan 26, 3 PM $ 3,533.88
+0.74%
$ 19.69 million $ 3,930
Jan 26, 2 PM $ 3,473.13
-0.73%
$ 19.35 million $ 3,908
Jan 26, 1 PM $ 3,497.24
+0.21%
$ 19.49 million $ 3,898
Jan 26, 12 PM $ 3,494.75
+0.36%
$ 19.47 million $ 3,888
Jan 26, 11 AM $ 3,486.94
+0.03%
$ 19.43 million $ 3,879
Jan 26, 10 AM $ 3,484.62
+0.19%
$ 19.41 million $ 3,884
Jan 26, 9 AM $ 3,480.07
-0.67%
$ 19.39 million $ 3,875
Jan 26, 8 AM $ 3,504.93
+0.62%
$ 19.53 million $ 2,937
Jan 26, 7 AM $ 3,479.31
+0.49%
$ 19.39 million $ 1,864
Jan 26, 6 AM $ 3,453.51
+0.30%
$ 19.24 million $ 1,852
Jan 26, 5 AM $ 3,443.53
+0.00%
$ 19.19 million $ 1,842
Jan 26, 4 AM $ 3,444.32
+0.38%
$ 19.19 million $ 1,842
Jan 26, 3 AM $ 3,436.77
-0.59%
$ 19.15 million $ 1,836
Jan 26, 2 AM $ 3,463.16
+0.23%
$ 19.3 million $ 1,850
Jan 26, 1 AM $ 3,448.87
+1.35%
$ 19.22 million $ 1,813
Jan 26, 12 AM $ 3,404.55
+1.05%
$ 18.97 million $ 1,785
Jan 25, 11 PM $ 3,374.26
-0.08%
$ 18.8 million $ 1,768
Jan 25, 10 PM $ 3,377.26
-0.01%
$ 18.82 million $ 1,772
Jan 25, 9 PM $ 3,391.01
+0.77%
$ 18.89 million $ 1,691
Jan 25, 8 PM $ 3,370.84
-0.64%
$ 18.78 million $ 1,685
Jan 25, 7 PM $ 3,409.75
-0.21%
$ 19 million $ 574
Jan 25, 6 PM $ 3,440.88
-0.98%
$ 19.17 million $ 578
Jan 25, 5 PM $ 3,474.14
-0.21%
$ 19.36 million $ 647
Jan 25, 4 PM $ 3,480.48
-1.31%
$ 19.39 million $ 649
Jan 25, 3 PM $ 3,526.8
+0.04%
$ 19.65 million $ 657
Jan 25, 2 PM $ 3,524.4
-0.27%
$ 19.64 million $ 657
Jan 23, 1 PM $ 3,566.19
+0.07%
$ 19.87 million $ 442
Jan 23, 12 PM $ 3,567.41
-0.16%
$ 19.88 million $ 442
Jan 23, 11 AM $ 3,565.35
+0.29%
$ 19.86 million $ 441
Jan 23, 10 AM $ 3,553.78
-0.36%
$ 19.8 million $ 441
Jan 23, 9 AM $ 3,566.63
-0.29%
$ 19.87 million $ 586
Jan 23, 8 AM $ 3,588.99
-0.25%
$ 20 million $ 590
Jan 23, 7 AM $ 3,595.14
+0.29%
$ 20.03 million $ 590
Jan 23, 6 AM $ 3,589.73
-0.51%
$ 20 million $ 431
Jan 23, 5 AM $ 3,605.69
-0.21%
$ 20.09 million $ 432
Jan 23, 4 AM $ 3,608.3
+0.44%
$ 20.1 million $ 432