pzETH Historical Data

PZETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $2,356.25
+0.25%
$13.13 million $134
Mar 1, 12 AM $2,352.82
-0.12%
$13.11 million $131
Feb 28, 11 PM $2,355.07
-0.43%
$13.12 million $132
Feb 28, 10 PM $2,368.35
+0.96%
$13.2 million $132
Feb 28, 9 PM $2,343.09
-0.41%
$13.05 million $131
Feb 28, 8 PM $2,349.41
+0.62%
$13.09 million $106
Feb 28, 7 PM $2,324.56
+0.56%
$12.95 million $106
Feb 28, 6 PM $2,290.29
+0.71%
$12.76 million $243
Feb 28, 5 PM $2,279.84
+0.07%
$12.7 million $239
Feb 28, 4 PM $2,275.6
+0.06%
$12.68 million $239
Feb 21, 9 AM $2,407.99
+0.25%
$13.42 million $127
Feb 21, 8 AM $2,401.14
+0.13%
$13.38 million $126
Feb 20, 1 PM $2,339.25
-0.81%
$13.12 million $380
Feb 20, 12 PM $2,356.3
-0.02%
$13.14 million $381
Feb 20, 11 AM $2,361.49
-0.41%
$13.16 million $382
Feb 20, 10 AM $2,381.11
-0.07%
$13.27 million $385
Feb 20, 9 AM $2,380.1
+0.28%
$13.27 million $385
Feb 20, 8 AM $2,372.09
-0.18%
$13.24 million $384
Feb 20, 7 AM $2,376.47
+0.31%
$13.24 million $383
Feb 20, 6 AM $2,366.75
-0.11%
$13.19 million $382
Feb 20, 5 AM $2,368.48
+0.68%
$13.09 million $379
Feb 20, 4 AM $2,355.25
-0.49%
$13.12 million $380
Feb 20, 3 AM $2,367.69
+0.06%
$13.19 million $383
Feb 20, 2 AM $2,362.59
-0.21%
$13.16 million $382
Feb 20, 1 AM $2,368.05
-0.06%
$13.19 million $382
Feb 20, 12 AM $2,370.39
+0.46%
$13.21 million $383
Feb 19, 11 PM $2,359.35
+0.41%
$13.12 million $380
Feb 19, 10 PM $2,357.13
-0.04%
$13.13 million $381
Feb 19, 9 PM $2,357.79
+0.07%
$13.13 million $380
Feb 19, 8 PM $2,347.49
+0.27%
$13.08 million $379
Feb 19, 7 PM $2,343.8
+0.21%
$13.06 million $379
Feb 19, 6 PM $2,327.87
-0.31%
$12.97 million $376
Feb 19, 5 PM $2,335.38
+0.35%
$13.01 million $376
Feb 19, 4 PM $2,325.29
-0.14%
$12.96 million $375
Feb 19, 3 PM $2,328.41
-0.09%
$12.97 million $377
Feb 19, 2 PM $2,332.39
-0.68%
$13 million $377
Feb 19, 1 PM $2,350.56
-0.17%
$13.1 million $380
Feb 19, 12 PM $2,368.28
+0.00%
$-- $320
Feb 19, 11 AM $2,372.81
-0.06%
$13.22 million $320
Feb 19, 10 AM $2,376.13
-0.57%
$13.24 million $321
Feb 19, 9 AM $2,389.85
+0.23%
$13.32 million $322
Feb 19, 8 AM $2,387.21
-0.33%
$13.3 million $323
Feb 19, 7 AM $2,395.09
+0.10%
$13.34 million $323
Feb 19, 6 AM $2,392.42
+0.54%
$13.33 million $322
Feb 19, 5 AM $2,379.88
-0.33%
$13.26 million $321
Feb 19, 4 AM $2,378.99
+0.05%
$13.25 million $321
Feb 19, 3 AM $2,376.74
+0.06%
$13.24 million $321
Feb 19, 2 AM $2,382.36
+0.34%
$13.27 million $321
Feb 19, 1 AM $2,373.82
+0.32%
$13.23 million $321
Feb 19, 12 AM $2,364.47
+0.09%
$13.17 million $319