pzETH Historical Data

PZETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $2,355.08
+0.19%
$13.12 million $317
Feb 18, 10 PM $2,349.51
-0.10%
$13.09 million $317
Feb 18, 9 PM $2,352.12
-0.26%
$13.1 million $316
Feb 18, 8 PM $2,345.08
-0.05%
$13.07 million $316
Feb 18, 7 PM $2,363.15
-0.62%
$13.17 million $321
Feb 18, 6 PM $2,377.32
-0.38%
$13.25 million $321
Feb 18, 5 PM $2,386.14
-0.43%
$13.29 million $322
Feb 18, 4 PM $2,394.97
-0.47%
$13.34 million $323
Feb 18, 3 PM $2,392.28
+0.32%
$13.33 million $323
Feb 18, 2 PM $2,391.3
-0.25%
$13.32 million $323
Feb 18, 1 PM $2,403.07
+0.04%
$13.39 million $324
Feb 18, 12 PM $2,401.99
-0.02%
$13.38 million $324
Feb 16, 7 AM $2,387.99
+0.51%
$13.3 million $84
Feb 16, 6 AM $2,371.58
+0.28%
$13.21 million $83
Feb 16, 5 AM $2,365.54
-0.44%
$13.18 million $84
Feb 16, 4 AM $2,376.75
+0.62%
$13.24 million $84
Feb 16, 3 AM $2,364.13
-0.16%
$13.17 million $83
Feb 16, 2 AM $2,368.84
-0.05%
$13.2 million $83
Feb 16, 1 AM $2,373.07
-0.21%
$13.22 million $84
Feb 16, 12 AM $2,383.14
+0.55%
$13.28 million $84
Feb 15, 11 PM $2,369.35
-0.49%
$13.2 million $83
Feb 15, 10 PM $2,375
+0.31%
$13.23 million $83
Feb 15, 9 PM $2,366.95
+0.29%
$13.19 million $83
Feb 15, 8 PM $2,359.21
+0.46%
$13.14 million $83
Feb 15, 7 PM $2,348.66
-0.76%
$13.09 million $83
Feb 15, 6 PM $2,370.84
-0.28%
$13.21 million $84
Feb 15, 5 PM $2,416.97
-0.31%
$13.47 million $85
Feb 15, 4 PM $2,425.89
+0.07%
$13.52 million $85
Feb 15, 3 PM $2,425.24
+0.03%
$13.51 million $85
Feb 15, 2 PM $2,419.69
+0.04%
$13.48 million $85
Feb 15, 1 PM $2,428.48
-1.57%
$13.53 million $86
Feb 15, 12 PM $2,494.99
+0.14%
$13.9 million $88
Feb 15, 11 AM $2,491.53
-0.08%
$13.88 million $88
Feb 15, 10 AM $2,490.56
-0.40%
$13.88 million $88
Feb 15, 9 AM $2,506.25
+0.41%
$13.96 million $88
Feb 15, 8 AM $2,504.36
-0.85%
$13.95 million $89
Feb 15, 7 AM $2,528.56
+0.23%
$14.09 million $89
Feb 15, 6 AM $2,529.15
+0.09%
$14.09 million $89
Feb 14, 1 AM $2,503.72
+0.24%
$13.95 million $5
Feb 14, 12 AM $2,497.23
+0.02%
$13.91 million $5
Feb 13, 11 PM $2,500.11
+0.11%
$13.93 million $5
Feb 13, 10 PM $2,498.21
-0.10%
$13.92 million $5
Feb 13, 9 PM $2,500.74
+0.30%
$13.93 million $5
Feb 13, 8 PM $2,491
-0.64%
$13.88 million $5
Feb 13, 7 PM $2,508.79
-0.07%
$13.98 million $5
Feb 13, 6 PM $2,509.36
-0.12%
$13.98 million $5
Feb 13, 5 PM $2,511.39
-0.18%
$13.99 million $5
Feb 13, 4 PM $2,507.46
+1.09%
$13.97 million $5
Feb 13, 3 PM $2,487.97
+2.62%
$13.86 million $5
Feb 13, 2 PM $2,412.76
+0.49%
$13.44 million $4