pzETH Historical Data

PZETH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 3,936.78
-0.12%
$ 21.93 million $ 510
Jan 17, 6 AM $ 3,941.25
+0.00%
$ 21.96 million $ 396
Jan 17, 5 AM $ 3,940.19
+0.08%
$ 21.95 million $ 396
Jan 17, 4 AM $ 3,937.16
+0.02%
$ 21.94 million $ 395
Jan 17, 3 AM $ 3,937.11
+0.17%
$ 21.94 million $ 395
Jan 17, 2 AM $ 3,932.32
-0.25%
$ 21.91 million $ 395
Jan 17, 1 AM $ 3,942.06
+0.09%
$ 21.96 million $ 396
Jan 17, 12 AM $ 3,940.64
-0.22%
$ 21.96 million $ 395
Jan 16, 11 PM $ 3,944.02
+0.35%
$ 21.97 million $ 397
Jan 16, 10 PM $ 3,939.69
+0.00%
$ 21.95 million $ 395
Jan 16, 9 PM $ 3,936.71
+0.25%
$ 21.93 million $ 396
Jan 16, 8 PM $ 3,921.82
+0.08%
$ 21.85 million $ 394
Jan 16, 7 PM $ 3,915.22
-0.39%
$ 21.81 million $ 1,196
Jan 16, 6 PM $ 3,928.29
+0.17%
$ 21.89 million $ 1,199
Jan 16, 5 PM $ 3,917.98
-0.23%
$ 21.83 million $ 1,197
Jan 16, 4 PM $ 3,928.74
+0.23%
$ 21.89 million $ 1,198
Jan 16, 3 PM $ 3,946.07
-0.17%
$ 21.99 million $ 801
Jan 16, 2 PM $ 3,958.87
-0.02%
$ 22.06 million $ 808
Jan 16, 1 PM $ 3,962.64
+0.01%
$ 22.08 million $ 809
Jan 16, 12 PM $ 3,963.9
+0.36%
$ 22.09 million $ 810
Jan 16, 11 AM $ 3,949.75
-0.01%
$ 22.01 million $ 807
Jan 16, 10 AM $ 3,956.8
-0.17%
$ 22.05 million $ 807
Jan 16, 9 AM $ 3,963.66
-0.14%
$ 22.08 million $ 810
Jan 16, 8 AM $ 3,970.54
+0.30%
$ 22.12 million $ 811
Jan 16, 7 AM $ 3,967.42
+0.07%
$ 22.1 million $ 809
Jan 16, 6 AM $ 3,960.25
+0.07%
$ 22.06 million $ 810
Jan 16, 5 AM $ 3,944.4
-0.06%
$ 21.98 million $ 823
Jan 16, 4 AM $ 3,961.16
+0.06%
$ 22.07 million $ 821
Jan 16, 3 AM $ 3,961.13
+0.06%
$ 22.07 million $ 823
Jan 16, 2 AM $ 3,958.68
-0.22%
$ 22.06 million $ 823
Jan 16, 1 AM $ 3,965.51
-0.38%
$ 22.09 million $ 825
Jan 16, 12 AM $ 3,978.25
+0.24%
$ 22.17 million $ 827
Jan 15, 11 PM $ 3,968.54
+0.04%
$ 22.11 million $ 839
Jan 15, 10 PM $ 3,966.76
+0.34%
$ 22.1 million $ 1,119
Jan 15, 9 PM $ 3,949.95
+0.30%
$ 22.01 million $ 1,114
Jan 15, 8 PM $ 3,938.2
-0.14%
$ 21.94 million $ 1,111
Jan 15, 7 PM $ 3,943.8
-0.07%
$ 21.97 million $ 301
Jan 15, 6 PM $ 3,946.98
-1.20%
$ 21.99 million $ 302
Jan 15, 5 PM $ 3,994.9
-0.07%
$ 22.26 million $ 305
Jan 15, 4 PM $ 3,990.9
+0.22%
$ 22.24 million $ 368
Jan 15, 3 PM $ 4,000.96
-0.39%
$ 22.29 million $ 369
Jan 15, 2 PM $ 4,015.96
-0.78%
$ 22.38 million $ 370
Jan 15, 1 PM $ 4,039.64
+0.30%
$ 22.5 million $ 374
Jan 15, 12 PM $ 4,027.65
+0.06%
$ 22.44 million $ 372
Jan 15, 11 AM $ 4,028.97
-0.28%
$ 22.45 million $ 372
Jan 15, 10 AM $ 4,038.96
+0.02%
$ 22.5 million $ 374
Jan 15, 9 AM $ 4,031.62
+0.82%
$ 22.46 million $ 373
Jan 15, 8 AM $ 3,987.45
-0.19%
$ 22.22 million $ 370
Jan 15, 7 AM $ 3,994.67
+0.32%
$ 22.26 million $ 369
Jan 15, 6 AM $ 3,982.37
+0.43%
$ 22.27 million $ 434