pzETH Historical Data

PZETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $2,402.52
+0.65%
$13.39 million $4
Feb 13, 12 PM $2,388.25
+0.25%
$13.31 million $594
Feb 13, 11 AM $2,379.13
-0.44%
$13.26 million $594
Feb 13, 10 AM $2,386.53
-0.20%
$13.3 million $594
Feb 13, 9 AM $2,388.14
+0.24%
$13.31 million $594
Feb 13, 8 AM $2,370.95
+1.71%
$13.21 million $594
Feb 13, 7 AM $2,331.2
+0.00%
$12.99 million $594
Feb 13, 6 AM $2,331.14
-0.80%
$12.99 million $594
Feb 13, 5 AM $2,349.69
-0.50%
$13.09 million $765
Feb 13, 4 AM $2,361.48
+0.22%
$13.16 million $769
Feb 13, 3 AM $2,358.18
+0.28%
$13.14 million $593
Feb 13, 2 AM $2,349.57
+0.07%
$13.09 million $592
Feb 13, 1 AM $2,344.94
+0.40%
$13.06 million $591
Feb 13, 12 AM $2,336.08
-0.65%
$13.02 million $591
Feb 12, 11 PM $2,355.05
+0.75%
$13.12 million $592
Feb 12, 10 PM $2,325.3
-0.06%
$12.96 million $585
Feb 12, 9 PM $2,318.74
+0.13%
$12.92 million $585
Feb 12, 8 PM $2,321.72
-0.59%
$12.94 million $586
Feb 12, 7 PM $2,339.19
+0.87%
$13.03 million $585
Feb 12, 6 PM $2,305.04
-0.44%
$12.84 million $581
Feb 12, 5 PM $2,316.03
+0.18%
$12.9 million $584
Feb 12, 4 PM $2,309.54
-2.18%
$12.87 million $586
Feb 12, 3 PM $2,380.69
-0.37%
$13.26 million $599
Feb 12, 2 PM $2,394.38
-0.39%
$13.34 million $604
Feb 12, 1 PM $2,394.99
+0.05%
$13.34 million $604
Feb 12, 12 PM $2,395.67
-0.63%
$13.35 million $604
Feb 12, 11 AM $2,412.48
+0.60%
$13.44 million $606
Feb 12, 10 AM $2,394.35
+0.35%
$13.34 million $603
Feb 12, 9 AM $2,379.69
+0.50%
$13.26 million $599
Feb 12, 8 AM $2,369.9
-0.44%
$13.2 million $599
Feb 12, 7 AM $2,382.14
+0.08%
$13.27 million $599
Feb 11, 10 AM $2,341.64
-0.27%
$13.05 million $257
Feb 11, 9 AM $2,349.39
-0.03%
$13.09 million $257
Feb 11, 8 AM $2,348.69
-0.32%
$13.09 million $257
Feb 11, 7 AM $2,350.32
-0.05%
$13.09 million $258
Feb 11, 6 AM $2,361.26
-0.84%
$13.16 million $258
Feb 11, 5 AM $2,380.21
+0.06%
$13.26 million $261
Feb 11, 4 AM $2,389.98
-1.52%
$13.32 million $264
Feb 11, 3 AM $2,423.63
-0.32%
$13.5 million $265
Feb 11, 2 AM $2,443.33
+0.21%
$13.61 million $268
Feb 11, 1 AM $2,439.27
+0.02%
$13.59 million $268
Feb 11, 12 AM $2,438.63
+0.22%
$13.59 million $268
Feb 10, 11 PM $2,430.26
+0.16%
$13.54 million $266
Feb 10, 10 PM $2,423
+0.30%
$13.5 million $266
Feb 10, 9 PM $2,416.42
-0.36%
$13.46 million $266
Feb 10, 8 PM $2,421.56
-0.51%
$13.49 million $369
Feb 10, 7 PM $2,433.16
+0.77%
$13.56 million $369
Feb 10, 6 PM $2,422.03
-1.43%
$13.49 million $371
Feb 10, 5 PM $2,453.51
+0.36%
$13.67 million $372
Feb 10, 4 PM $2,442.8
+0.22%
$13.61 million $372