pzETH Historical Data

PZETH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 3,804.86
+0.41%
$ 21.2 million $ 2,936
Jan 13, 2 AM $ 3,785.43
+2.14%
$ 21.09 million $ 2,806
Jan 13, 1 AM $ 3,706.12
-0.18%
$ 20.65 million $ 1,584
Jan 13, 12 AM $ 3,712.71
+0.33%
$ 20.69 million $ 1,587
Jan 12, 11 PM $ 3,700.21
-0.25%
$ 20.62 million $ 1,599
Jan 12, 10 PM $ 3,709.43
+0.23%
$ 20.67 million $ 1,604
Jan 12, 9 PM $ 3,701.96
-0.32%
$ 20.63 million $ 1,600
Jan 12, 8 PM $ 3,713.88
-0.33%
$ 20.69 million $ 1,606
Jan 12, 7 PM $ 3,726.08
+0.26%
$ 20.76 million $ 854
Jan 12, 6 PM $ 3,716.26
-0.18%
$ 20.71 million $ 851
Jan 5, 11 AM $ 3,842.55
+0.14%
$ 21.41 million $ 33
Jan 5, 10 AM $ 3,835.61
+0.15%
$ 21.37 million $ 33
Jan 5, 9 AM $ 3,830.19
-0.11%
$ 21.34 million $ 33
Jan 5, 8 AM $ 3,836.69
-0.11%
$ 21.38 million $ 33
Jan 5, 7 AM $ 3,840.92
+0.27%
$ 21.4 million $ 33
Jan 5, 6 AM $ 3,823.67
-0.47%
$ 21.3 million $ 33
Jan 5, 5 AM $ 3,842.09
-0.10%
$ 21.41 million $ 33
Jan 5, 4 AM $ 3,847.17
-0.79%
$ 21.43 million $ 33
Jan 5, 3 AM $ 3,877.43
+0.12%
$ 21.6 million $ 33
Jan 5, 2 AM $ 3,872.88
-0.49%
$ 21.58 million $ 33
Jan 5, 1 AM $ 3,894.3
+1.58%
$ 21.7 million $ 33
Jan 5, 12 AM $ 3,812.28
+0.50%
$ 21.24 million $ 33
Jan 4, 11 PM $ 3,796.37
+0.06%
$ 21.15 million $ 33
Jan 4, 10 PM $ 3,795.74
-0.65%
$ 21.15 million $ 33
Jan 4, 9 PM $ 3,820.67
+0.25%
$ 21.29 million $ 33
Jan 4, 8 PM $ 3,791.54
-0.15%
$ 21.12 million $ 33
Jan 4, 7 PM $ 3,797.58
-0.12%
$ 21.16 million $ 33
Jan 4, 6 PM $ 3,802.82
+0.04%
$ 21.19 million $ 33
Jan 4, 5 PM $ 3,800.4
+0.00%
$ 21.17 million $ 33
Jan 4, 4 PM $ 3,798.03
+0.33%
$ 21.16 million $ 33
Jan 4, 3 PM $ 3,788.2
-0.75%
$ 21.11 million $ 45
Jan 4, 2 PM $ 3,816.97
+0.03%
$ 21.27 million $ 45
Jan 4, 1 PM $ 3,815.32
+0.04%
$ 21.26 million $ 45
Jan 4, 12 PM $ 3,813.89
+0.14%
$ 21.25 million $ 45
Jan 4, 11 AM $ 3,809.22
-0.11%
$ 21.22 million $ 45
Jan 4, 10 AM $ 3,811.35
-0.05%
$ 21.24 million $ 12
Jan 4, 9 AM $ 3,812.96
+0.22%
$ 21.24 million $ 396
Jan 4, 8 AM $ 3,804.8
-0.15%
$ 21.2 million $ 433
Jan 4, 7 AM $ 3,810.52
-0.32%
$ 21.23 million $ 839
Jan 4, 6 AM $ 3,822.67
+0.12%
$ 21.3 million $ 842
Jan 4, 5 AM $ 3,817.31
+0.02%
$ -- $ 841
Jan 4, 4 AM $ 3,816.54
+0.16%
$ -- $ 841
Jan 4, 3 AM $ 3,810.53
-0.09%
$ -- $ 840
Jan 4, 2 AM $ 3,813.79
-0.14%
$ -- $ 840
Jan 4, 1 AM $ 3,819.21
+0.34%
$ -- $ 841
Jan 4, 12 AM $ 3,806.33
+0.65%
$ -- $ 839
Jan 3, 11 PM $ 3,781.86
-0.11%
$ 21.07 million $ 833
Jan 3, 10 PM $ 3,785.81
+0.06%
$ 21.09 million $ 834
Jan 3, 9 PM $ 3,783.45
+0.28%
$ 21.08 million $ 2,200
Jan 3, 8 PM $ 3,772.53
+0.22%
$ 21.02 million $ 2,194