pzETH Historical Data

PZETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $2,439.51
+0.84%
$13.59 million $370
Feb 10, 2 PM $2,441.77
+0.35%
$13.6 million $370
Feb 10, 1 PM $2,432.2
+0.52%
$13.55 million $368
Feb 10, 12 PM $2,426.99
+0.42%
$13.52 million $369
Feb 10, 11 AM $2,416.75
-0.45%
$13.47 million $370
Feb 10, 10 AM $2,427.64
-0.23%
$13.53 million $104
Feb 10, 9 AM $2,433.37
+0.25%
$13.56 million $104
Feb 10, 8 AM $2,427.38
+0.17%
$13.52 million $104
Feb 10, 7 AM $2,423.3
-0.46%
$13.5 million $104
Feb 10, 6 AM $2,434.54
-1.49%
$13.56 million $106
Feb 10, 5 AM $2,485.11
-0.26%
$13.85 million $106
Feb 10, 4 AM $2,494.34
+0.21%
$13.9 million $106
Feb 10, 3 AM $2,489.77
-2.04%
$13.87 million $107
Feb 10, 2 AM $2,543.87
-0.47%
$14.17 million $109
Feb 10, 1 AM $2,550.46
+0.85%
$14.21 million $109
Feb 10, 12 AM $2,536.47
-0.32%
$14.13 million $108
Feb 9, 11 PM $2,542.64
-0.26%
$14.17 million $108
Feb 9, 10 PM $2,553.69
-0.16%
$14.23 million $109
Feb 9, 7 AM $2,505.41
+0.01%
$13.96 million $329
Feb 9, 6 AM $2,503.1
-0.72%
$13.95 million $329
Feb 9, 5 AM $2,519.2
+0.01%
$14.04 million $331
Feb 9, 4 AM $2,521.48
-0.03%
$14.05 million $332
Feb 9, 3 AM $2,515.72
-0.01%
$14.02 million $330
Feb 9, 2 AM $2,501.86
+0.41%
$13.94 million $328
Feb 9, 1 AM $2,506.93
-0.03%
$13.97 million $330
Feb 9, 12 AM $2,513.16
+0.01%
$14 million $330
Feb 8, 11 PM $2,512.92
-0.83%
$14 million $335
Feb 8, 10 PM $2,528.05
+0.22%
$14.09 million $333
Feb 8, 9 PM $2,527.33
-0.49%
$14.08 million $335
Feb 8, 8 PM $2,549.41
-0.44%
$14.2 million $336
Feb 8, 7 PM $2,546.42
-0.12%
$14.19 million $335
Feb 8, 6 PM $2,544.37
+0.90%
$14.18 million $332
Feb 8, 5 PM $2,520.77
-0.82%
$14.04 million $523
Feb 8, 4 PM $2,543.35
-0.01%
$14.17 million $528
Feb 8, 3 PM $2,540.92
-0.70%
$14.16 million $531
Feb 8, 2 PM $2,553.42
-0.29%
$14.23 million $530
Feb 8, 1 PM $2,568.13
-0.01%
$14.31 million $531
Feb 8, 12 PM $2,572.86
+0.23%
$14.33 million $532
Feb 8, 11 AM $2,563.44
+1.41%
$14.28 million $528
Feb 8, 10 AM $2,520.3
-0.39%
$14.04 million $524
Feb 8, 9 AM $2,532.37
-0.41%
$14.11 million $527
Feb 8, 8 AM $2,541.71
+1.48%
$14.16 million $522
Feb 8, 7 AM $2,504.4
-0.05%
$13.95 million $518
Feb 8, 6 AM $2,511.99
-0.03%
$14 million $522
Feb 8, 5 AM $2,509.83
+0.07%
$13.98 million $191
Feb 8, 4 AM $2,508.15
-0.32%
$13.97 million $190
Feb 8, 3 AM $2,522.05
+0.22%
$14.05 million $192
Feb 8, 2 AM $2,529.89
+0.19%
$14.1 million $193
Feb 8, 1 AM $2,516.47
+0.33%
$14.02 million $192
Feb 8, 12 AM $2,512.49
-0.38%
$14 million $191