pzETH Historical Data

PZETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 4,033.13
-0.04%
$ -- $ 117
Jan 17, 2026 $ 4,034.13
+2.15%
$ 22.48 million $ 117
Jan 16, 2026 $ 3,944.02
-0.62%
$ 21.97 million $ 397
Jan 15, 2026 $ 3,968.54
-1.44%
$ 22.11 million $ 839
Jan 14, 2026 $ 4,026.06
-0.81%
$ 22.43 million $ 2,599
Jan 13, 2026 $ 4,058.84
+9.69%
$ 22.61 million $ 1,427
Jan 12, 2026 $ 3,700.21
-0.61%
$ 20.62 million $ 1,599
Jan 5, 2026 $ 3,842.55
+1.29%
$ -- $ 33
Jan 4, 2026 $ 3,796.37
+0.38%
$ 21.15 million $ 33
Jan 3, 2026 $ 3,781.86
-0.07%
$ 21.07 million $ 833
Jan 2, 2026 $ 3,784.49
+3.44%
$ 21.09 million $ 1,385
Jan 1, 2026 $ 3,658.81
+1.59%
$ 20.72 million $ 2,104
Dec 31, 2025 $ 3,606.69
+0.02%
$ 20.4 million $ 3,158
Dec 30, 2025 $ 3,601.73
+1.52%
$ 20.43 million $ 1,666
Dec 29, 2025 $ 3,547.9
+0.50%
$ 20.11 million $ 407
Dec 17, 2025 $ 2,977.53
+0.00%
$ 16.87 million $ 15
Dec 16, 2025 $ 2,592.53
+0.00%
$ 14.68 million $ 8
Dec 15, 2025 $ 3,795.94
+3.24%
$ -- $ 23
Dec 14, 2025 $ 3,680.88
-0.56%
$ 20.72 million $ 327
Dec 13, 2025 $ 3,693.46
+0.58%
$ 20.96 million $ 18
Dec 12, 2025 $ 3,675.12
-6.74%
$ 20.82 million $ 3,340
Dec 8, 2025 $ 3,789.26
+1.76%
$ -- $ 438
Dec 7, 2025 $ 3,723.75
+1.04%
$ 22.46 million $ 429
Dec 6, 2025 $ 3,685.46
+0.14%
$ 22.23 million $ 258
Dec 5, 2025 $ 3,680.46
-82.17%
$ 22.2 million $ 494
Dec 4, 2025 $ 3,785.69
-1.69%
$ 22.83 million $ 66
Dec 3, 2025 $ 3,841.11
+6.18%
$ 23.17 million $ 88
Dec 2, 2025 $ 3,619.11
+7.16%
$ 21.97 million $ 20
Dec 1, 2025 $ 3,387.67
+1.15%
$ 20.57 million $ 48
Nov 30, 2025 $ 3,379.26
+1.17%
$ 20.39 million $ 0
Nov 28, 2025 $ 3,764.5
+0.99%
$ -- $ 456
Nov 27, 2025 $ 3,754.7
+2.76%
$ 22.64 million $ 415
Nov 26, 2025 $ 3,647.82
+1.22%
$ 22.19 million $ 1,001
Nov 25, 2025 $ 3,696.75
-2.52%
$ 22.45 million $ 152
Nov 24, 2025 $ 3,792.87
+11.10%
$ 23.03 million $ 551
Nov 23, 2025 $ 3,414.31
+1.41%
$ 20.74 million $ 1,231
Nov 22, 2025 $ 3,321.09
-1.07%
$ 20.45 million $ 417
Nov 21, 2025 $ 3,355.32
+1.01%
$ 20.46 million $ 543
Nov 16, 2025 $ 3,719.33
-3.45%
$ 22.9 million $ 137
Nov 15, 2025 $ 3,841.92
+0.97%
$ 23.73 million $ 142
Nov 10, 2025 $ 38,494.03
+1.19%
$ -- $ 4,194
Nov 9, 2025 $ 38,037.06
+820.54%
$ 229.44 million $ 54,080
Nov 7, 2025 $ 4,075.35
+1.51%
$ 25.44 million $ 1,128
Nov 6, 2025 $ 4,015
-1.93%
$ 25.12 million $ 4,253
Nov 5, 2025 $ 4,094.24
+0.03%
$ 27.59 million $ 7,900
Nov 4, 2025 $ 3,919.6
-10.01%
$ 27.66 million $ 13,957
Nov 3, 2025 $ 4,355.83
-7.49%
$ 30.78 million $ 22,819
Nov 2, 2025 $ 4,687.07
+0.01%
$ 33.62 million $ 132
Nov 1, 2025 $ 4,695.37
+0.59%
$ 33.69 million $ 887
Oct 31, 2025 $ 4,670.48
+1.59%
$ 34.51 million $ 19,079