pzETH Historical Data

PZETH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 3,764.5
+0.99%
$ -- $ 456
Nov 27, 2025 $ 3,754.7
+2.76%
$ 22.64 million $ 415
Nov 26, 2025 $ 3,647.82
+1.22%
$ 22.19 million $ 1,001
Nov 25, 2025 $ 3,696.75
-2.52%
$ 22.45 million $ 152
Nov 24, 2025 $ 3,792.87
+11.10%
$ 23.03 million $ 551
Nov 23, 2025 $ 3,414.31
+1.41%
$ 20.74 million $ 1,231
Nov 22, 2025 $ 3,321.09
-1.07%
$ 20.45 million $ 417
Nov 21, 2025 $ 3,355.32
+1.01%
$ 20.46 million $ 543
Nov 16, 2025 $ 3,719.33
-3.45%
$ 22.9 million $ 137
Nov 15, 2025 $ 3,841.92
+0.97%
$ 23.73 million $ 142
Nov 10, 2025 $ 38,494.03
+1.19%
$ -- $ 4,194
Nov 9, 2025 $ 38,037.06
+820.54%
$ 229.44 million $ 54,080
Nov 7, 2025 $ 4,075.35
+1.51%
$ 25.44 million $ 1,128
Nov 6, 2025 $ 4,015
-1.93%
$ 25.12 million $ 4,253
Nov 5, 2025 $ 4,094.24
+0.03%
$ 27.59 million $ 7,900
Nov 4, 2025 $ 3,919.6
-10.01%
$ 27.66 million $ 13,957
Nov 3, 2025 $ 4,355.83
-7.49%
$ 30.78 million $ 22,819
Nov 2, 2025 $ 4,687.07
+0.01%
$ 33.62 million $ 132
Nov 1, 2025 $ 4,695.37
+0.59%
$ 33.69 million $ 887
Oct 31, 2025 $ 4,670.48
+1.59%
$ 34.51 million $ 19,079
Oct 30, 2025 $ 4,603.92
-3.13%
$ 33.98 million $ 16,257
Oct 29, 2025 $ 4,755.75
-2.79%
$ 35.21 million $ 40,778
Oct 28, 2025 $ 4,903.65
-2.06%
$ 36.28 million $ 152,258
Oct 27, 2025 $ 4,992.23
-1.53%
$ 36.94 million $ 18,271
Oct 26, 2025 $ 5,074.62
+5.34%
$ 37.54 million $ 16,389
Oct 25, 2025 $ 4,819.4
+0.86%
$ 35.66 million $ 9,769
Oct 24, 2025 $ 4,790.33
+2.08%
$ 35.37 million $ 4,604
Oct 23, 2025 $ 4,676.32
+1.20%
$ 35.37 million $ 1,211
Oct 22, 2025 $ 4,549.12
-3.18%
$ 34.89 million $ 580
Oct 21, 2025 $ 4,767.84
-1.61%
$ 35.8 million $ 1,299
Oct 20, 2025 $ 4,848.04
-0.32%
$ 36.55 million $ 891
Oct 19, 2025 $ 4,887.08
+3.34%
$ 36.92 million $ 5,701
Oct 18, 2025 $ 4,733.66
+1.44%
$ 35.78 million $ 1,046
Oct 17, 2025 $ 4,697.02
-0.75%
$ 35.35 million $ 1,036
Oct 16, 2025 $ 4,712.99
-2.57%
$ 35.85 million $ 3,924
Oct 15, 2025 $ 4,829.12
-3.63%
$ 36.84 million $ 5,301
Oct 14, 2025 $ 4,991.68
-3.07%
$ 38.26 million $ 5,103
Oct 13, 2025 $ 5,150.46
+2.94%
$ 39.31 million $ 103
Oct 12, 2025 $ 5,008.86
+11.65%
$ 38.36 million $ 2,089
Oct 11, 2025 $ 4,484.23
-5.55%
$ 34.34 million $ 9,703
Oct 10, 2025 $ 4,731.35
-10.12%
$ 36.24 million $ 17,191
Oct 9, 2025 $ 5,262.6
-3.50%
$ 40.33 million $ 2,213
Oct 8, 2025 $ 5,453.46
+1.67%
$ 41.8 million $ 8,459
Oct 7, 2025 $ 5,374.46
-4.88%
$ 43.25 million $ 23,589
Oct 6, 2025 $ 5,644.02
+3.89%
$ 45.42 million $ 9,957
Oct 5, 2025 $ 5,432.23
+0.49%
$ 43.71 million $ 2,190
Oct 4, 2025 $ 5,402.03
-0.95%
$ 43.5 million $ 936
Oct 3, 2025 $ 5,465.88
+0.86%
$ 44.02 million $ 7,299
Oct 2, 2025 $ 5,419.54
+2.21%
$ 43.74 million $ 3,381
Sep 24, 2025 $ 5,043.36
+0.34%
$ 42.54 million $ 678