pzETH Historical Data

PZETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 3,658.81
+1.59%
$ 20.72 million $ 2,104
Dec 31, 2025 $ 3,606.69
+0.02%
$ 20.4 million $ 3,158
Dec 30, 2025 $ 3,601.73
+1.52%
$ 20.43 million $ 1,666
Dec 29, 2025 $ 3,547.9
+0.50%
$ 20.11 million $ 407
Dec 17, 2025 $ 2,977.53
+0.00%
$ 16.87 million $ 15
Dec 16, 2025 $ 2,592.53
+0.00%
$ 14.68 million $ 8
Dec 15, 2025 $ 3,795.94
+3.24%
$ -- $ 23
Dec 14, 2025 $ 3,680.88
-0.56%
$ 20.72 million $ 327
Dec 13, 2025 $ 3,693.46
+0.58%
$ 20.96 million $ 18
Dec 12, 2025 $ 3,675.12
-6.74%
$ 20.82 million $ 3,340
Dec 8, 2025 $ 3,789.26
+1.76%
$ -- $ 438
Dec 7, 2025 $ 3,723.75
+1.04%
$ 22.46 million $ 429
Dec 6, 2025 $ 3,685.46
+0.14%
$ 22.23 million $ 258
Dec 5, 2025 $ 3,680.46
-82.17%
$ 22.2 million $ 494
Dec 4, 2025 $ 3,785.69
-1.69%
$ 22.83 million $ 66
Dec 3, 2025 $ 3,841.11
+6.18%
$ 23.17 million $ 88
Dec 2, 2025 $ 3,619.11
+7.16%
$ 21.97 million $ 20
Dec 1, 2025 $ 3,387.67
+1.15%
$ 20.57 million $ 48
Nov 30, 2025 $ 3,379.26
+1.17%
$ 20.39 million $ 0
Nov 28, 2025 $ 3,764.5
+0.99%
$ -- $ 456
Nov 27, 2025 $ 3,754.7
+2.76%
$ 22.64 million $ 415
Nov 26, 2025 $ 3,647.82
+1.22%
$ 22.19 million $ 1,001
Nov 25, 2025 $ 3,696.75
-2.52%
$ 22.45 million $ 152
Nov 24, 2025 $ 3,792.87
+11.10%
$ 23.03 million $ 551
Nov 23, 2025 $ 3,414.31
+1.41%
$ 20.74 million $ 1,231
Nov 22, 2025 $ 3,321.09
-1.07%
$ 20.45 million $ 417
Nov 21, 2025 $ 3,355.32
+1.01%
$ 20.46 million $ 543
Nov 16, 2025 $ 3,719.33
-3.45%
$ 22.9 million $ 137
Nov 15, 2025 $ 3,841.92
+0.97%
$ 23.73 million $ 142
Nov 10, 2025 $ 38,494.03
+1.19%
$ -- $ 4,194
Nov 9, 2025 $ 38,037.06
+820.54%
$ 229.44 million $ 54,080
Nov 7, 2025 $ 4,075.35
+1.51%
$ 25.44 million $ 1,128
Nov 6, 2025 $ 4,015
-1.93%
$ 25.12 million $ 4,253
Nov 5, 2025 $ 4,094.24
+0.03%
$ 27.59 million $ 7,900
Nov 4, 2025 $ 3,919.6
-10.01%
$ 27.66 million $ 13,957
Nov 3, 2025 $ 4,355.83
-7.49%
$ 30.78 million $ 22,819
Nov 2, 2025 $ 4,687.07
+0.01%
$ 33.62 million $ 132
Nov 1, 2025 $ 4,695.37
+0.59%
$ 33.69 million $ 887
Oct 31, 2025 $ 4,670.48
+1.59%
$ 34.51 million $ 19,079
Oct 30, 2025 $ 4,603.92
-3.13%
$ 33.98 million $ 16,257
Oct 29, 2025 $ 4,755.75
-2.79%
$ 35.21 million $ 40,778
Oct 28, 2025 $ 4,903.65
-2.06%
$ 36.28 million $ 152,258
Oct 27, 2025 $ 4,992.23
-1.53%
$ 36.94 million $ 18,271
Oct 26, 2025 $ 5,074.62
+5.34%
$ 37.54 million $ 16,389
Oct 25, 2025 $ 4,819.4
+0.86%
$ 35.66 million $ 9,769
Oct 24, 2025 $ 4,790.33
+2.08%
$ 35.37 million $ 4,604
Oct 23, 2025 $ 4,676.32
+1.20%
$ 35.37 million $ 1,211
Oct 22, 2025 $ 4,549.12
-3.18%
$ 34.89 million $ 580
Oct 21, 2025 $ 4,767.84
-1.61%
$ 35.8 million $ 1,299
Oct 20, 2025 $ 4,848.04
-0.32%
$ 36.55 million $ 891