Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pzETH Historical Data

PZETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $3,637
+2.92%
$20.26 million $1,784
Jan 26, 2026 $3,522.33
+4.54%
$19.62 million $2,159
Jan 25, 2026 $3,374.26
-4.51%
$18.8 million $1,768
Jan 23, 2026 $3,566.19
-0.50%
$-- $442
Jan 22, 2026 $3,581.97
-2.56%
$19.96 million $2,502
Jan 18, 2026 $4,033.13
-0.04%
$-- $117
Jan 17, 2026 $4,034.13
+2.15%
$22.48 million $117
Jan 16, 2026 $3,944.02
-0.62%
$21.97 million $397
Jan 15, 2026 $3,968.54
-1.44%
$22.11 million $839
Jan 14, 2026 $4,026.06
-0.81%
$22.43 million $2,599
Jan 13, 2026 $4,058.84
+9.69%
$22.61 million $1,427
Jan 12, 2026 $3,700.21
-0.61%
$20.62 million $1,599
Jan 5, 2026 $3,842.55
+1.29%
$-- $33
Jan 4, 2026 $3,796.37
+0.38%
$21.15 million $33
Jan 3, 2026 $3,781.86
-0.07%
$21.07 million $833
Jan 2, 2026 $3,784.49
+3.44%
$21.09 million $1,385
Jan 1, 2026 $3,658.81
+1.59%
$20.72 million $2,104
Dec 31, 2025 $3,606.69
+0.02%
$20.4 million $3,158
Dec 30, 2025 $3,601.73
+1.52%
$20.43 million $1,666
Dec 29, 2025 $3,547.9
+0.50%
$20.11 million $407
Dec 17, 2025 $2,977.53
+0.00%
$16.87 million $15
Dec 16, 2025 $2,592.53
+0.00%
$14.68 million $8
Dec 15, 2025 $3,795.94
+3.24%
$-- $23
Dec 14, 2025 $3,680.88
-0.56%
$20.72 million $327
Dec 13, 2025 $3,693.46
+0.58%
$20.96 million $18
Dec 12, 2025 $3,675.12
-6.74%
$20.82 million $3,340
Dec 8, 2025 $3,789.26
+1.76%
$-- $438
Dec 7, 2025 $3,723.75
+1.04%
$22.46 million $429
Dec 6, 2025 $3,685.46
+0.14%
$22.23 million $258
Dec 5, 2025 $3,680.46
-82.17%
$22.2 million $494
Dec 4, 2025 $3,785.69
-1.69%
$22.83 million $66
Dec 3, 2025 $3,841.11
+6.18%
$23.17 million $88
Dec 2, 2025 $3,619.11
+7.16%
$21.97 million $20
Dec 1, 2025 $3,387.67
+1.15%
$20.57 million $48
Nov 30, 2025 $3,379.26
+1.17%
$20.39 million $0
Nov 28, 2025 $3,764.5
+0.99%
$-- $456
Nov 27, 2025 $3,754.7
+2.76%
$22.64 million $415
Nov 26, 2025 $3,647.82
+1.22%
$22.19 million $1,001
Nov 25, 2025 $3,696.75
-2.52%
$22.45 million $152
Nov 24, 2025 $3,792.87
+11.10%
$23.03 million $551
Nov 23, 2025 $3,414.31
+1.41%
$20.74 million $1,231
Nov 22, 2025 $3,321.09
-1.07%
$20.45 million $417
Nov 21, 2025 $3,355.32
+1.01%
$20.46 million $543
Nov 16, 2025 $3,719.33
-3.45%
$22.9 million $137
Nov 15, 2025 $3,841.92
+0.97%
$23.73 million $142
Nov 10, 2025 $38,494.03
+1.19%
$-- $4,194
Nov 9, 2025 $38,037.06
+820.54%
$229.44 million $54,080
Nov 7, 2025 $4,075.35
+1.51%
$25.44 million $1,128
Nov 6, 2025 $4,015
-1.93%
$25.12 million $4,253
Nov 5, 2025 $4,094.24
+0.03%
$27.59 million $7,900