Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pzETH Historical Data

PZETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $2,344.42
+0.10%
$2.81 million $4
Jul 29, 4 PM $2,341.98
-0.15%
$2.81 million $4
Jul 29, 3 PM $2,345.47
+0.07%
$2.82 million $4
Jul 29, 2 PM $2,343.74
-0.53%
$2.81 million $4
Jul 29, 1 PM $2,356.25
-0.04%
$2.83 million $4
Jul 29, 12 PM $2,357.23
-0.33%
$2.83 million $4
Jul 24, 4 PM $2,301.13
+0.01%
$2.79 million $42
Jul 24, 3 PM $2,304.54
+0.57%
$2.79 million $42
Jul 24, 2 PM $2,290.68
-0.07%
$2.78 million $42
Jul 24, 1 PM $2,296.11
-0.69%
$2.78 million $42
Jul 24, 12 PM $2,318.48
-0.25%
$2.81 million $42
Jul 24, 11 AM $2,323.52
-0.14%
$2.82 million $42
Jul 24, 10 AM $2,329.85
-0.09%
$2.82 million $42
Jul 24, 9 AM $2,330.58
-0.19%
$2.82 million $42
Jul 24, 8 AM $2,335.33
-0.26%
$2.83 million $42
Jul 24, 7 AM $2,338.45
+0.27%
$2.83 million $42
Jul 24, 6 AM $2,331.75
+0.34%
$2.83 million $42
Jul 24, 5 AM $2,323.3
+0.20%
$2.81 million $42
Jul 24, 4 AM $2,319.82
-0.12%
$2.81 million $42
Jul 24, 3 AM $2,322.63
+0.41%
$2.81 million $42
Jul 24, 2 AM $2,309.81
-0.34%
$2.8 million $42
Jul 24, 1 AM $2,318.29
+0.21%
$2.81 million $42
Jul 24, 12 AM $2,310.42
-0.43%
$2.8 million $42
Jul 23, 11 PM $2,327.06
+0.05%
$2.82 million $42
Jul 23, 10 PM $2,325.34
-0.13%
$2.82 million $42
Jul 23, 9 PM $2,327.51
-0.21%
$2.82 million $42
Jul 23, 8 PM $2,331.97
+0.67%
$2.83 million $42
Jul 23, 7 PM $2,316.25
-0.44%
$2.81 million $42
Jul 23, 6 PM $2,325.46
+0.07%
$2.82 million $42
Jul 23, 5 PM $2,335.02
-0.02%
$2.83 million $42
Jul 23, 4 PM $2,334.5
+0.00%
$2.83 million $42
Jul 23, 2 PM $2,348.24
-0.23%
$2.85 million $119
Jul 23, 1 PM $2,353.55
+0.11%
$2.85 million $120
Jul 23, 12 PM $2,352.88
-1.13%
$2.85 million $120
Jul 23, 11 AM $2,379.3
-0.13%
$2.88 million $121
Jul 23, 10 AM $2,381.16
+0.08%
$2.88 million $121
Jul 23, 9 AM $2,382.74
+0.02%
$2.89 million $121
Jul 23, 8 AM $2,379.24
+0.40%
$2.88 million $121
Jul 23, 7 AM $2,368.95
-0.28%
$2.87 million $120
Jul 23, 6 AM $2,379.46
+0.03%
$2.88 million $121
Jul 23, 5 AM $2,378.13
+0.24%
$2.88 million $121
Jul 23, 4 AM $2,374.21
+0.06%
$2.88 million $121
Jul 23, 3 AM $2,374.59
-0.23%
$2.88 million $121
Jul 23, 2 AM $2,381.66
-0.07%
$2.89 million $121
Jul 23, 1 AM $2,383.79
-0.27%
$2.89 million $121
Jul 23, 12 AM $2,393.47
+0.02%
$2.9 million $122
Jul 22, 11 PM $2,387.3
-0.28%
$2.89 million $121
Jul 22, 10 PM $2,392
-0.02%
$2.9 million $122
Jul 22, 9 PM $2,393.94
+0.36%
$2.9 million $122
Jul 22, 8 PM $2,386.12
+0.15%
$2.89 million $121