pzETH Historical Data

PZETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 2,384.43
-0.94%
$ 2.89 million $ 121
Jul 22, 1 PM $ 2,393.02
+0.88%
$ 2.9 million $ 251
Jul 22, 12 PM $ 2,377.42
-0.17%
$ 2.88 million $ 250
Jul 22, 11 AM $ 2,383.05
-0.19%
$ 2.89 million $ 250
Jul 22, 10 AM $ 2,386.2
+0.26%
$ 2.89 million $ 252
Jul 22, 9 AM $ 2,377.53
+0.05%
$ 2.88 million $ 252
Jul 22, 8 AM $ 2,375.76
+0.23%
$ 2.88 million $ 251
Jul 22, 7 AM $ 2,367.01
-0.22%
$ 2.87 million $ 250
Jul 22, 6 AM $ 2,370.59
-0.12%
$ 2.87 million $ 251
Jul 22, 5 AM $ 2,377.74
-0.63%
$ 2.88 million $ 314
Jul 22, 4 AM $ 2,394.83
+0.23%
$ 2.9 million $ 316
Jul 22, 3 AM $ 2,390.98
+0.16%
$ 2.9 million $ 316
Jul 22, 2 AM $ 2,389.29
-0.04%
$ 2.89 million $ 315
Jul 22, 1 AM $ 2,391.97
-0.23%
$ 2.9 million $ 316
Jul 22, 12 AM $ 2,397.97
+0.34%
$ 2.91 million $ 317
Jul 21, 11 PM $ 2,378.57
+0.26%
$ 2.88 million $ 314
Jul 21, 10 PM $ 2,375.4
-0.25%
$ 2.88 million $ 314
Jul 21, 9 PM $ 2,382.26
+0.09%
$ 2.89 million $ 315
Jul 21, 8 PM $ 2,381.15
+0.05%
$ 2.88 million $ 314
Jul 21, 7 PM $ 2,381.11
+0.26%
$ 2.88 million $ 314
Jul 21, 6 PM $ 2,374.5
+0.06%
$ 2.88 million $ 314
Jul 21, 5 PM $ 2,375.58
-0.38%
$ 2.88 million $ 314
Jul 14, 10 AM $ 2,205.23
+0.00%
$ 12.29 million $ 18
Jul 14, 9 AM $ 2,205.8
-0.04%
$ 12.29 million $ 18
Jul 14, 8 AM $ 2,203.44
+0.14%
$ 12.28 million $ 18
Jul 14, 7 AM $ 2,200.23
-0.07%
$ 12.26 million $ 18
Jul 14, 6 AM $ 2,205.35
-0.06%
$ 12.29 million $ 18
Jul 14, 5 AM $ 2,207.14
+0.06%
$ 12.3 million $ 18
Jul 14, 4 AM $ 2,206.22
+0.12%
$ 12.29 million $ 18
Jul 14, 3 AM $ 2,200.03
-0.01%
$ 12.26 million $ 18
Jul 14, 2 AM $ 2,200.34
-0.19%
$ 12.26 million $ 18
Jul 14, 1 AM $ 2,204.57
+0.09%
$ 12.28 million $ 18
Jul 14, 12 AM $ 2,198.89
+0.31%
$ 12.25 million $ 18
Jul 13, 11 PM $ 2,187.68
+0.60%
$ 12.19 million $ 18
Jul 13, 10 PM $ 2,175.89
+0.02%
$ 12.12 million $ 18
Jul 13, 9 PM $ 2,168.2
-0.82%
$ 12.08 million $ 18
Jul 13, 8 PM $ 2,185.89
-0.06%
$ 12.18 million $ 18
Jul 13, 7 PM $ 2,185.89
+0.33%
$ 12.18 million $ 18
Jul 13, 6 PM $ 2,175.31
+0.08%
$ 12.12 million $ 18
Jul 13, 5 PM $ 2,177.73
-0.53%
$ 12.13 million $ 18
Jul 13, 4 PM $ 2,188.97
-0.29%
$ 12.2 million $ 18
Jul 13, 3 PM $ 2,194.89
-0.07%
$ 12.23 million $ 18
Jul 13, 2 PM $ 2,194.55
+0.50%
$ 12.23 million $ 18
Jul 13, 1 PM $ 2,180.54
-0.36%
$ 12.15 million $ 18
Jul 13, 12 PM $ 2,189.06
-0.51%
$ 12.2 million $ 18
Jul 13, 11 AM $ 2,201.53
+0.03%
$ 12.27 million $ 18
Jul 13, 10 AM $ 2,196.77
-0.42%
$ 12.24 million $ 18
Jul 13, 9 AM $ 2,206.76
-0.11%
$ 12.3 million $ 0.1
Jul 13, 8 AM $ 2,208.93
+0.10%
$ 12.31 million $ 0.1
Jul 13, 7 AM $ 2,207.12
+0.56%
$ 12.3 million $ 0.1