pzETH Historical Data

PZETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 2,916.94
-0.09%
$ 16.25 million $ 5,083
Apr 22, 9 PM $ 2,913.86
+0.02%
$ 16.23 million $ 5,066
Apr 22, 8 PM $ 2,916.31
-0.01%
$ 16.25 million $ 2,540
Apr 22, 7 PM $ 2,918.24
+0.08%
$ 16.26 million $ 2,532
Apr 22, 6 PM $ 2,914.69
+0.10%
$ 16.24 million $ 2,537
Apr 22, 5 PM $ 2,908.07
-0.08%
$ 16.2 million $ 3
Apr 22, 4 PM $ 2,913.26
-0.41%
$ 16.23 million $ 3
Apr 22, 3 PM $ 2,916.94
-0.13%
$ 16.25 million $ 3
Apr 22, 2 PM $ 2,926.84
-0.19%
$ 16.31 million $ 3
Apr 22, 1 PM $ 2,928.96
+0.31%
$ 16.32 million $ 3
Apr 22, 12 PM $ 2,916.87
+0.27%
$ 16.25 million $ 3
Apr 22, 11 AM $ 2,907.21
+0.00%
$ 16.2 million $ 3
Apr 22, 5 AM $ 1,162.28
+0.25%
$ 6.48 million $ 9
Apr 22, 4 AM $ 1,160.11
+1.72%
$ 6.46 million $ 9
Apr 22, 3 AM $ 1,140.53
+0.44%
$ 6.35 million $ 9
Apr 22, 2 AM $ 1,137.9
+1.40%
$ 6.34 million $ 30
Apr 22, 1 AM $ 1,123.68
-0.24%
$ 6.26 million $ 30
Apr 22, 12 AM $ 1,140.23
+0.03%
$ 6.35 million $ 30
Apr 21, 11 PM $ 1,138.64
+0.01%
$ 6.34 million $ 30
Apr 21, 10 PM $ 1,138.59
+0.11%
$ 6.34 million $ 30
Apr 21, 9 PM $ 1,137.36
-0.06%
$ 6.34 million $ 30
Apr 21, 8 PM $ 1,140.27
-0.03%
$ 6.35 million $ 30
Apr 21, 7 PM $ 1,141.27
+0.51%
$ 6.36 million $ 30
Apr 21, 6 PM $ 1,134.78
+1.66%
$ 6.32 million $ 30
Apr 21, 5 PM $ 1,132.49
-0.02%
$ 6.31 million $ 30
Apr 21, 4 PM $ 1,134.34
+0.14%
$ 6.32 million $ 30
Apr 21, 3 PM $ 1,126.98
+0.97%
$ 6.28 million $ 30
Apr 21, 2 PM $ 1,145.06
+0.02%
$ 6.38 million $ 30
Apr 21, 1 PM $ 1,144.85
-0.50%
$ 6.38 million $ 30
Apr 21, 12 PM $ 1,151.37
-0.05%
$ 6.41 million $ 83
Apr 21, 11 AM $ 1,151.7
+0.09%
$ 6.42 million $ 83
Apr 21, 10 AM $ 1,150.56
-0.07%
$ 6.41 million $ 227
Apr 21, 9 AM $ 1,151.52
+0.39%
$ 6.42 million $ 227
Apr 21, 8 AM $ 1,146.96
+1.94%
$ 6.39 million $ 221
Apr 21, 7 AM $ 1,123.66
-1.80%
$ 6.26 million $ 226
Apr 21, 6 AM $ 1,144.24
+2.25%
$ 6.38 million $ 226
Apr 21, 5 AM $ 1,116.77
-2.96%
$ 6.22 million $ 227
Apr 21, 4 AM $ 1,150.39
-1.18%
$ 6.41 million $ 222
Apr 21, 3 AM $ 1,164.12
+0.04%
$ 6.49 million $ 222
Apr 21, 2 AM $ 1,170.08
-0.31%
$ 6.52 million $ 223
Apr 21, 1 AM $ 1,173.71
-0.01%
$ 6.54 million $ 202
Apr 21, 12 AM $ 1,170.73
-0.69%
$ 6.52 million $ 201
Apr 20, 11 PM $ 1,179.72
-0.05%
$ 6.57 million $ 203
Apr 20, 10 PM $ 1,180.16
-0.36%
$ 6.58 million $ 204
Apr 20, 9 PM $ 1,184.64
+0.13%
$ 6.6 million $ 204
Apr 20, 8 PM $ 1,183.1
+0.26%
$ 6.59 million $ 202
Apr 20, 7 PM $ 1,181.47
-0.21%
$ 6.58 million $ 203
Apr 20, 6 PM $ 1,183.34
-0.10%
$ 6.59 million $ 253
Apr 20, 12 PM $ 2,772.09
+0.00%
$ 15.44 million $ 7,557
Apr 20, 11 AM $ 2,771.15
-0.19%
$ 15.44 million $ 7,557