pzETH Historical Data

PZETH Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 2,474.08
+0.03%
$ 13.78 million $ 3
May 30, 1 AM $ 2,475
+0.31%
$ 13.79 million $ 3
May 30, 12 AM $ 2,466.65
+0.21%
$ 13.74 million $ 3
May 29, 11 PM $ 2,460.81
-0.28%
$ 13.71 million $ 3
May 29, 10 PM $ 2,464.18
-0.06%
$ 13.73 million $ 3
May 29, 9 PM $ 2,467.57
-0.35%
$ 13.75 million $ 3
May 29, 8 PM $ 2,477.97
+0.46%
$ 13.81 million $ 3
May 29, 7 PM $ 2,465.05
-0.23%
$ 13.73 million $ 3
May 29, 6 PM $ 2,482.92
-0.32%
$ 13.83 million $ 3
May 29, 5 PM $ 2,499.83
+0.54%
$ 13.93 million $ 3
May 29, 4 PM $ 2,483.97
-0.46%
$ 13.84 million $ 3
May 29, 3 PM $ 2,495.08
+2.15%
$ 13.9 million $ 3
May 29, 2 PM $ 2,431.73
-0.72%
$ 13.55 million $ 3
May 29, 1 PM $ 2,442.91
-0.22%
$ 13.61 million $ 3
May 29, 12 PM $ 2,452.05
-0.30%
$ 13.66 million $ 3
May 29, 11 AM $ 2,462.44
-0.11%
$ 13.72 million $ 456
May 29, 10 AM $ 2,464.85
-0.06%
$ 13.73 million $ 457
May 29, 9 AM $ 2,467.79
+0.21%
$ 13.75 million $ 457
May 29, 8 AM $ 2,463.48
-0.15%
$ 13.73 million $ 462
May 29, 7 AM $ 2,469.09
-0.07%
$ 13.76 million $ 463
May 29, 6 AM $ 2,470.08
+0.12%
$ 13.76 million $ 464
May 29, 5 AM $ 2,463.16
+0.17%
$ 13.72 million $ 463
May 29, 4 AM $ 2,458
+0.09%
$ 13.69 million $ 461
May 29, 3 AM $ 2,457.15
+0.13%
$ 13.69 million $ 461
May 29, 2 AM $ 2,457.28
-0.23%
$ 13.69 million $ 460
May 29, 1 AM $ 2,462.74
-0.27%
$ 13.72 million $ 462
May 29, 12 AM $ 2,468.94
+0.34%
$ 13.76 million $ 463
May 28, 11 PM $ 2,461.06
+0.00%
$ 13.71 million $ 462
May 28, 10 PM $ 2,473.62
-0.23%
$ 13.78 million $ 462
May 28, 9 PM $ 2,479.13
+0.21%
$ 13.81 million $ 465
May 28, 8 PM $ 2,473.4
-0.06%
$ 13.78 million $ 464
May 28, 7 PM $ 2,482.52
+0.07%
$ 13.83 million $ 464
May 28, 6 PM $ 2,479.6
+0.05%
$ 13.82 million $ 465
May 28, 5 PM $ 2,472.9
+0.33%
$ 13.78 million $ 465
May 28, 4 PM $ 2,451.6
+0.37%
$ 13.66 million $ 462
May 28, 3 PM $ 2,439.01
+0.18%
$ 13.59 million $ 458
May 28, 2 PM $ 2,436.65
+0.15%
$ 13.58 million $ 457
May 28, 1 PM $ 2,433.69
-0.24%
$ 13.56 million $ 457
May 28, 12 PM $ 2,438.33
+0.00%
$ 13.59 million $ 458
May 28, 7 AM $ 2,428.2
+0.01%
$ 13.53 million $ 490
May 28, 6 AM $ 2,424.88
+0.02%
$ 13.51 million $ 489
May 28, 5 AM $ 2,424.25
-0.12%
$ 13.51 million $ 489
May 28, 4 AM $ 2,429.43
-0.08%
$ 13.54 million $ 489
May 28, 3 AM $ 2,439.17
-1.42%
$ 13.59 million $ 490
May 28, 2 AM $ 2,475.74
+0.02%
$ 13.79 million $ 499
May 28, 1 AM $ 2,474.48
-0.32%
$ 13.79 million $ 499
May 28, 12 AM $ 2,482.3
+0.01%
$ 13.83 million $ 500
May 27, 11 PM $ 2,477.33
-0.34%
$ 13.8 million $ 500
May 27, 10 PM $ 2,485.91
+0.06%
$ 13.85 million $ 501
May 27, 9 PM $ 2,526.95
+0.07%
$ 14.08 million $ 501