pzETH Historical Data

PZETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $2,522.15
+0.00%
$14.05 million $191
Feb 7, 10 PM $2,526.34
-0.31%
$14.08 million $192
Feb 7, 9 PM $2,540.26
+0.14%
$14.15 million $193
Feb 7, 8 PM $2,527.62
+0.07%
$14.08 million $203
Feb 7, 7 PM $2,520.37
-0.64%
$14.04 million $203
Feb 7, 6 PM $2,523.71
+1.46%
$14.06 million $202
Feb 7, 5 PM $2,485.71
+0.44%
$13.85 million $199
Feb 7, 4 PM $2,475.76
-1.13%
$13.79 million $13
Feb 7, 3 PM $2,505.72
+2.81%
$13.96 million $13
Feb 7, 2 PM $2,452.09
-0.21%
$13.66 million $755
Feb 7, 1 PM $2,457.68
-0.31%
$13.69 million $1,806
Feb 7, 12 PM $2,483.57
+2.40%
$13.84 million $1,825
Feb 7, 11 AM $2,424.63
+0.38%
$13.51 million $1,782
Feb 7, 10 AM $2,416.41
-0.25%
$13.46 million $1,776
Feb 7, 9 AM $2,431.3
-0.38%
$13.55 million $1,787
Feb 7, 8 AM $2,440.32
-0.17%
$13.6 million $1,793
Feb 7, 7 AM $2,433.17
-2.70%
$13.56 million $1,788
Feb 7, 6 AM $2,509.05
-0.26%
$13.98 million $1,844
Feb 7, 5 AM $2,518.74
+0.16%
$14.03 million $1,851
Feb 7, 4 AM $2,528.66
+1.12%
$14.09 million $1,858
Feb 7, 3 AM $2,497.85
+0.85%
$13.92 million $1,835
Feb 7, 2 AM $2,486.01
+0.11%
$13.85 million $1,827
Feb 7, 1 AM $2,474.44
+0.14%
$13.79 million $1,818
Feb 7, 12 AM $2,462.43
-1.42%
$13.72 million $1,809
Feb 6, 11 PM $2,498.32
-0.18%
$13.92 million $1,836
Feb 6, 10 PM $2,501.56
+0.92%
$13.94 million $1,838
Feb 6, 9 PM $2,480.33
-0.50%
$13.82 million $1,822
Feb 6, 8 PM $2,506.11
+0.88%
$13.96 million $1,841
Feb 6, 7 PM $2,475.54
+0.16%
$13.79 million $2,072
Feb 6, 6 PM $2,469.68
-1.40%
$13.76 million $2,047
Feb 6, 5 PM $2,492.78
+1.72%
$13.89 million $2,063
Feb 6, 4 PM $2,442.66
+2.16%
$13.61 million $2,016
Feb 6, 3 PM $2,379.8
+0.56%
$13.26 million $1,977
Feb 6, 2 PM $2,359.5
+0.40%
$13.15 million $1,943
Feb 6, 1 PM $2,347.2
+1.62%
$13.08 million $1,639
Feb 6, 12 PM $2,301.56
-0.46%
$12.82 million $1,607
Feb 6, 11 AM $2,313.87
+0.23%
$12.89 million $632
Feb 6, 10 AM $2,312.35
+0.22%
$12.88 million $630
Feb 6, 9 AM $2,292.08
+1.61%
$12.77 million $622
Feb 6, 8 AM $2,258.78
-0.98%
$12.58 million $620
Feb 6, 7 AM $2,280.92
-1.09%
$12.71 million $621
Feb 6, 6 AM $2,323.81
-0.77%
$12.95 million $638
Feb 6, 5 AM $2,310.26
+0.99%
$12.87 million $627
Feb 6, 4 AM $2,284.99
+0.85%
$12.73 million $624
Feb 6, 3 AM $2,280.15
-0.54%
$12.7 million $622
Feb 6, 2 AM $2,298.62
-0.58%
$12.81 million $661
Feb 6, 1 AM $2,277.39
+1.06%
$12.69 million $658
Feb 6, 12 AM $2,213.25
+0.29%
$12.33 million $620
Feb 5, 11 PM $2,228.64
-0.94%
$12.42 million $655
Feb 5, 10 PM $2,243.85
+0.70%
$12.5 million $640