pzETH Historical Data

PZETH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 3,764.25
-0.05%
$ 20.97 million $ 2,189
Jan 3, 6 PM $ 3,766.08
+0.06%
$ 20.98 million $ 2,190
Jan 3, 5 PM $ 3,763.67
-0.08%
$ 20.97 million $ 2,188
Jan 3, 4 PM $ 3,765.46
+0.08%
$ 20.98 million $ 2,190
Jan 3, 3 PM $ 3,762.49
-0.06%
$ 20.96 million $ 2,211
Jan 3, 2 PM $ 3,765.08
+0.04%
$ 20.98 million $ 2,207
Jan 3, 1 PM $ 3,763.63
+0.20%
$ 20.97 million $ 2,206
Jan 3, 12 PM $ 3,755.94
+0.07%
$ 20.93 million $ 2,202
Jan 3, 11 AM $ 3,753.45
-0.12%
$ 20.91 million $ 2,202
Jan 3, 10 AM $ 3,757.82
+0.49%
$ 20.94 million $ 2,204
Jan 3, 9 AM $ 3,739.18
+0.21%
$ 20.83 million $ 1,783
Jan 3, 8 AM $ 3,731.24
-0.23%
$ 20.79 million $ 1,788
Jan 3, 7 AM $ 3,739.99
-0.75%
$ 20.84 million $ 1,368
Jan 3, 6 AM $ 3,768.41
+0.10%
$ 21 million $ 1,379
Jan 3, 5 AM $ 3,764.63
-0.42%
$ 20.97 million $ 1,377
Jan 3, 4 AM $ 3,780.49
-0.05%
$ 21.06 million $ 1,383
Jan 3, 3 AM $ 3,782.33
-0.15%
$ 21.07 million $ 1,384
Jan 3, 2 AM $ 3,788.03
-0.12%
$ 21.11 million $ 1,386
Jan 3, 1 AM $ 3,792.68
+0.02%
$ 21.13 million $ 1,388
Jan 3, 12 AM $ 3,792.09
+0.20%
$ 21.13 million $ 1,387
Jan 2, 11 PM $ 3,784.49
-0.47%
$ 21.09 million $ 1,385
Jan 2, 10 PM $ 3,802.49
+0.06%
$ 21.19 million $ 1,391
Jan 2, 9 PM $ 3,800.5
+0.06%
$ 21.17 million $ 76
Jan 2, 8 PM $ 3,799.83
+0.17%
$ 21.17 million $ 76
Jan 2, 7 PM $ 3,793.1
-0.07%
$ 21.13 million $ 76
Jan 2, 6 PM $ 3,796.05
-0.05%
$ 21.15 million $ 76
Jan 2, 5 PM $ 3,801.93
-0.14%
$ 21.18 million $ 78
Jan 2, 4 PM $ 3,804.44
+1.24%
$ 21.2 million $ 130
Jan 2, 3 PM $ 3,744.92
+0.72%
$ 20.87 million $ 110
Jan 2, 2 PM $ 3,713.4
+0.03%
$ 20.69 million $ 1,332
Jan 2, 1 PM $ 3,712.16
-0.04%
$ 20.68 million $ 1,332
Jan 2, 12 PM $ 3,712.98
+0.17%
$ 20.69 million $ 1,332
Jan 2, 11 AM $ 3,706.74
-0.42%
$ 20.65 million $ 1,349
Jan 2, 10 AM $ 3,722.22
+0.71%
$ 20.74 million $ 1,354
Jan 2, 9 AM $ 3,695.83
+0.34%
$ 20.59 million $ 2,126
Jan 2, 8 AM $ 3,683.45
+0.10%
$ 20.52 million $ 2,119
Jan 2, 7 AM $ 3,679.8
-0.27%
$ 20.5 million $ 2,117
Jan 2, 6 AM $ 3,689.74
+0.74%
$ 20.56 million $ 2,123
Jan 2, 5 AM $ 3,662.5
-0.23%
$ 20.75 million $ 2,107
Jan 2, 4 AM $ 3,672.2
-0.24%
$ 20.8 million $ 2,112
Jan 2, 3 AM $ 3,680.99
+0.91%
$ 20.85 million $ 2,118
Jan 2, 2 AM $ 3,647.17
-0.12%
$ 20.66 million $ 2,098
Jan 2, 1 AM $ 3,651.64
-0.10%
$ 20.68 million $ 2,101
Jan 2, 12 AM $ 3,655.2
-0.10%
$ 20.7 million $ 2,103
Jan 1, 11 PM $ 3,658.81
+0.54%
$ 20.72 million $ 2,104
Jan 1, 10 PM $ 3,639.11
+0.06%
$ 20.61 million $ 2,094
Jan 1, 9 PM $ 3,636.84
-0.16%
$ 20.6 million $ 2,092
Jan 1, 8 PM $ 3,642.69
+0.05%
$ 20.63 million $ 2,096
Jan 1, 7 PM $ 3,640.75
+0.14%
$ 20.62 million $ 2,094
Jan 1, 6 PM $ 3,635.58
-0.19%
$ 20.59 million $ 5,197