pzETH Historical Data

PZETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $2,244.52
+0.64%
$12.51 million $653
Feb 5, 8 PM $2,235.99
-3.51%
$12.46 million $648
Feb 5, 7 PM $2,332.86
+0.66%
$13 million $697
Feb 5, 6 PM $2,329.76
-1.53%
$12.98 million $458
Feb 5, 5 PM $2,374.77
-1.00%
$13.23 million $467
Feb 5, 4 PM $2,384.61
+0.34%
$13.29 million $469
Feb 5, 3 PM $2,355.1
-5.63%
$13.12 million $463
Feb 5, 2 PM $2,517.87
+0.78%
$14.03 million $495
Feb 5, 1 PM $2,499.08
-0.10%
$13.92 million $724
Feb 5, 12 PM $2,507.98
-1.13%
$13.97 million $724
Feb 5, 11 AM $2,519.66
-2.25%
$14.04 million $724
Feb 5, 10 AM $2,596.09
+0.36%
$14.39 million $726
Feb 5, 9 AM $2,593.59
+2.35%
$14.13 million $726
Feb 5, 8 AM $2,533.71
-0.09%
$14.12 million $725
Feb 5, 7 AM $2,543.1
+1.17%
$14.17 million $835
Feb 5, 6 AM $2,518.44
-0.84%
$14.03 million $827
Feb 5, 5 AM $2,539.86
+0.04%
$14.15 million $833
Feb 5, 4 AM $2,536.58
-0.34%
$14.13 million $834
Feb 5, 3 AM $2,550.32
-1.58%
$14.21 million $664
Feb 5, 2 AM $2,592.27
+0.00%
$14.44 million $664
Feb 5, 1 AM $2,605.18
+0.53%
$14.51 million $674
Feb 5, 12 AM $2,592.06
-0.14%
$14.44 million $672
Feb 4, 11 PM $2,598.1
+1.13%
$14.48 million $667
Feb 4, 10 PM $2,579.06
+1.07%
$14.37 million $661
Feb 4, 9 PM $2,585.64
-1.11%
$14.41 million $670
Feb 4, 8 PM $2,614.74
+0.29%
$14.57 million $678
Feb 4, 7 PM $2,584.48
-0.16%
$14.4 million $671
Feb 4, 6 PM $2,587.94
+1.61%
$14.42 million $652
Feb 4, 5 PM $2,539.63
-0.86%
$14.15 million $665
Feb 4, 4 PM $2,552.57
-1.39%
$14.22 million $663
Feb 4, 3 PM $2,595.63
-2.24%
$14.46 million $680
Feb 4, 2 PM $2,655.99
-1.25%
$14.8 million $684
Feb 4, 1 PM $2,694.08
-0.18%
$15.01 million $699
Feb 4, 12 PM $2,700.5
-0.59%
$15.13 million $703
Feb 4, 11 AM $2,701.76
-0.71%
$15.05 million $1,388
Feb 4, 10 AM $2,718.81
-0.04%
$15.15 million $1,401
Feb 4, 9 AM $2,721.22
-0.90%
$15.16 million $1,406
Feb 4, 8 AM $2,741.18
-0.09%
$15.27 million $1,415
Feb 4, 7 AM $2,738.68
+0.09%
$15.26 million $701
Feb 4, 6 AM $2,726.35
+0.11%
$15.19 million $698
Feb 4, 5 AM $2,731.63
-0.04%
$15.22 million $701
Feb 4, 4 AM $2,740.48
+0.08%
$15.27 million $703
Feb 4, 3 AM $2,731.46
+0.98%
$15.22 million $699
Feb 4, 2 AM $2,719.36
-0.09%
$15.15 million $698
Feb 4, 1 AM $2,734.23
+1.12%
$15.23 million $699
Feb 4, 12 AM $2,701.74
+0.82%
$15.05 million $689
Feb 3, 11 PM $2,693.55
-0.06%
$15.01 million $687
Feb 3, 10 PM $2,725.15
-0.94%
$15.18 million $695
Feb 3, 9 PM $2,765.08
+0.02%
$15.41 million $708
Feb 3, 8 PM $2,764.62
+4.90%
$15.4 million $679