pzETH Historical Data

PZETH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 3,642.38
+0.36%
$ 20.63 million $ 5,207
Jan 1, 4 PM $ 3,629.4
-0.22%
$ 20.56 million $ 5,108
Jan 1, 3 PM $ 3,637.36
+2.29%
$ 20.6 million $ 5,121
Jan 1, 2 PM $ 3,556.12
-0.11%
$ 20.14 million $ 3,881
Jan 1, 1 PM $ 3,560.07
-0.04%
$ 20.16 million $ 3,886
Jan 1, 12 PM $ 3,561.51
-0.03%
$ 20.17 million $ 3,926
Jan 1, 11 AM $ 3,562.48
+0.12%
$ 20.18 million $ 3,927
Jan 1, 10 AM $ 3,558.32
-1.42%
$ 20.15 million $ 3,922
Jan 1, 9 AM $ 3,615.32
+0.15%
$ 20.48 million $ 3,230
Jan 1, 8 AM $ 3,610.02
+0.05%
$ 20.45 million $ 3,161
Jan 1, 7 AM $ 3,608.23
-0.01%
$ 20.44 million $ 3,159
Jan 1, 6 AM $ 3,608.75
-0.08%
$ 20.44 million $ 3,159
Jan 1, 5 AM $ 3,611.8
+0.17%
$ 20.46 million $ 3,162
Jan 1, 4 AM $ 3,605.57
-0.21%
$ 20.42 million $ 3,156
Jan 1, 3 AM $ 3,613.25
-0.01%
$ 20.47 million $ 3,163
Jan 1, 2 AM $ 3,613.64
-0.03%
$ 20.47 million $ 3,164
Jan 1, 1 AM $ 3,614.81
+0.17%
$ 20.47 million $ 3,165
Jan 1, 12 AM $ 3,608.57
+0.20%
$ 20.44 million $ 3,160
Dec 31, 11 PM $ 3,601.38
-0.13%
$ 20.4 million $ 3,153
Dec 31, 10 PM $ 3,606.69
-0.15%
$ 20.43 million $ 3,158
Dec 31, 9 PM $ 3,611.44
+0.50%
$ 20.46 million $ 3,162
Dec 31, 8 PM $ 3,593.34
-0.26%
$ 20.35 million $ 4,016
Dec 31, 7 PM $ 3,602.87
-0.10%
$ 20.41 million $ 4,026
Dec 31, 6 PM $ 3,606.36
+0.01%
$ 20.43 million $ 903
Dec 31, 5 PM $ 3,606.72
+0.20%
$ 20.43 million $ 903
Dec 31, 4 PM $ 3,599.57
-0.44%
$ 20.39 million $ 901
Dec 31, 3 PM $ 3,615.41
-0.49%
$ 20.48 million $ 906
Dec 31, 2 PM $ 3,633.67
+0.20%
$ 20.58 million $ 910
Dec 31, 1 PM $ 3,626.49
-0.23%
$ 20.54 million $ 909
Dec 31, 12 PM $ 3,638.77
+0.10%
$ 20.61 million $ 883
Dec 31, 11 AM $ 3,634.73
+0.60%
$ 20.59 million $ 1,681
Dec 31, 10 AM $ 3,613.28
+0.07%
$ 20.47 million $ 1,671
Dec 31, 9 AM $ 3,610.4
+0.25%
$ 20.45 million $ 1,670
Dec 31, 8 AM $ 3,601.46
-0.25%
$ 20.4 million $ 1,666
Dec 31, 7 AM $ 3,610.46
-0.04%
$ 20.45 million $ 1,670
Dec 31, 6 AM $ 3,611.94
-0.03%
$ 20.46 million $ 1,670
Dec 31, 5 AM $ 3,612.9
+0.19%
$ 20.46 million $ 1,671
Dec 31, 4 AM $ 3,606
-0.02%
$ 20.42 million $ 1,667
Dec 31, 3 AM $ 3,606.61
-0.22%
$ 20.43 million $ 1,668
Dec 31, 2 AM $ 3,614.63
-0.08%
$ 20.47 million $ 1,672
Dec 31, 1 AM $ 3,617.46
+0.42%
$ 20.49 million $ 1,673
Dec 31, 12 AM $ 3,602.18
-0.11%
$ 20.4 million $ 1,666
Dec 30, 11 PM $ 3,606.13
+0.12%
$ 20.43 million $ 1,668
Dec 30, 10 PM $ 3,601.73
+0.16%
$ 20.4 million $ 1,666
Dec 30, 9 PM $ 3,596.08
+2.53%
$ 20.37 million $ 1,663
Dec 30, 8 PM $ 3,508.33
-0.14%
$ 19.87 million $ 783
Dec 30, 7 PM $ 3,511.5
-0.19%
$ 19.89 million $ 784
Dec 30, 6 PM $ 3,518.17
-0.10%
$ 19.93 million $ 785
Dec 30, 5 PM $ 3,522.49
-0.10%
$ 19.95 million $ 786
Dec 30, 4 PM $ 3,526.17
-0.07%
$ 19.97 million $ 787