pzETH Historical Data

PZETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 3,705.42
+0.24%
$ 20.99 million $ 18
Dec 14, 7 AM $ 3,696.72
+0.06%
$ 20.94 million $ 18
Dec 14, 6 AM $ 3,695.34
-0.03%
$ 20.93 million $ 18
Dec 14, 5 AM $ 3,694.49
-0.08%
$ 20.93 million $ 18
Dec 14, 4 AM $ 3,706.74
-0.02%
$ 21 million $ 18
Dec 14, 3 AM $ 3,709.46
-0.06%
$ 21.01 million $ 19
Dec 14, 2 AM $ 3,712.68
+0.18%
$ 21.03 million $ 19
Dec 14, 1 AM $ 3,715.74
+0.29%
$ 21.05 million $ 19
Dec 14, 12 AM $ 3,696.72
-0.13%
$ 20.94 million $ 19
Dec 13, 11 PM $ 3,700.14
-0.01%
$ 20.96 million $ 18
Dec 13, 10 PM $ 3,693.46
+0.14%
$ 20.92 million $ 18
Dec 13, 9 PM $ 3,673.7
-0.52%
$ 20.81 million $ 35
Dec 13, 8 PM $ 3,692.98
-0.03%
$ 20.92 million $ 35
Dec 13, 7 PM $ 3,692.19
+0.02%
$ 20.91 million $ 1,292
Dec 13, 6 PM $ 3,692.28
+0.26%
$ 20.91 million $ 1,798
Dec 13, 5 PM $ 3,682.04
-0.19%
$ 20.86 million $ 1,794
Dec 13, 4 PM $ 3,689.01
-0.23%
$ 20.9 million $ 1,797
Dec 13, 3 PM $ 3,704.51
+0.29%
$ 20.98 million $ 2,345
Dec 13, 2 PM $ 3,685.11
-0.16%
$ 20.87 million $ 2,342
Dec 13, 1 PM $ 3,686.21
-0.36%
$ 20.88 million $ 2,340
Dec 13, 12 PM $ 3,705.19
-0.05%
$ 20.99 million $ 2,346
Dec 13, 11 AM $ 3,713.81
-0.19%
$ 21.04 million $ 2,351
Dec 13, 10 AM $ 3,710.89
+0.18%
$ 21.02 million $ 2,699
Dec 13, 9 AM $ 3,704.47
-0.06%
$ 20.98 million $ 2,687
Dec 13, 8 AM $ 3,713.3
+0.90%
$ 21.03 million $ 3,371
Dec 13, 7 AM $ 3,680.32
+0.21%
$ 20.85 million $ 3,347
Dec 13, 6 AM $ 3,670.91
-0.08%
$ 20.79 million $ 3,340
Dec 13, 5 AM $ 3,674.61
-0.04%
$ 20.81 million $ 3,341
Dec 13, 4 AM $ 3,676.17
-0.01%
$ 20.82 million $ 3,343
Dec 13, 3 AM $ 3,675.64
+0.11%
$ 20.82 million $ 3,344
Dec 13, 2 AM $ 3,671.96
+0.02%
$ 20.8 million $ 3,339
Dec 13, 1 AM $ 3,674.37
+0.10%
$ 20.81 million $ 3,339
Dec 13, 12 AM $ 3,672.01
+0.00%
$ 20.8 million $ 3,338
Dec 12, 11 PM $ 3,675.12
-0.03%
$ 20.82 million $ 3,340
Dec 12, 10 PM $ 3,678.06
+0.15%
$ 20.83 million $ 3,344
Dec 12, 9 PM $ 3,674.42
+0.41%
$ 20.81 million $ 3,340
Dec 12, 8 PM $ 3,661.41
-2.02%
$ 20.74 million $ 3,317
Dec 12, 7 PM $ 3,739.11
-0.43%
$ 21.18 million $ 2,047
Dec 12, 6 PM $ 3,739.27
+0.46%
$ 21.18 million $ 2,577
Dec 12, 5 PM $ 3,717.16
+0.31%
$ 21.05 million $ 2,051
Dec 12, 4 PM $ 3,729.7
-0.12%
$ 21.13 million $ 2,042
Dec 12, 3 PM $ 3,782.21
-2.41%
$ 21.42 million $ 1,449
Dec 12, 2 PM $ 3,870.04
-0.51%
$ 21.92 million $ 1,504
Dec 12, 1 PM $ 3,892.68
+0.22%
$ 22.05 million $ 1,509
Dec 12, 12 PM $ 3,887.06
+0.09%
$ 22.02 million $ 1,507
Dec 12, 11 AM $ 3,881.5
-0.99%
$ 21.99 million $ 1,507
Dec 12, 10 AM $ 3,922.2
+0.23%
$ 22.22 million $ 1,177
Dec 12, 9 AM $ 3,912.84
-0.37%
$ 22.16 million $ 1,175
Dec 12, 8 AM $ 3,926.15
-0.37%
$ 22.24 million $ 522
Dec 12, 7 AM $ 3,945.65
-0.06%
$ 22.35 million $ 524