pzETH Historical Data

PZETH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 3,768.8
+0.24%
$ 22.73 million $ 20
Dec 3, 7 PM $ 3,759.08
-0.24%
$ 22.67 million $ 20
Dec 3, 6 PM $ 3,765.95
-0.10%
$ 22.71 million $ 20
Dec 3, 5 PM $ 3,740.53
+0.02%
$ 22.56 million $ 20
Dec 3, 4 PM $ 3,723.98
+0.03%
$ 22.46 million $ 20
Dec 3, 3 PM $ 3,719.05
-1.02%
$ 22.43 million $ 20
Dec 3, 2 PM $ 3,699.37
-0.75%
$ 22.31 million $ 20
Dec 3, 1 PM $ 3,726.43
+0.43%
$ 22.48 million $ 20
Dec 3, 12 PM $ 3,705.61
+0.11%
$ 22.35 million $ 20
Dec 3, 11 AM $ 3,701.92
+0.37%
$ 22.33 million $ 20
Dec 3, 10 AM $ 3,698.03
+0.52%
$ 22.3 million $ 39
Dec 3, 9 AM $ 3,682.66
+0.10%
$ 22.21 million $ 39
Dec 3, 8 AM $ 3,677.54
-0.34%
$ 22.33 million $ 20
Dec 3, 7 AM $ 3,689.92
-0.40%
$ 22.4 million $ 20
Dec 3, 6 AM $ 3,716.67
+0.70%
$ 22.56 million $ 21
Dec 3, 5 AM $ 3,684.38
+0.08%
$ 22.37 million $ 20
Dec 3, 4 AM $ 3,675
+0.44%
$ 22.31 million $ 20
Dec 3, 3 AM $ 3,662.55
+0.22%
$ 22.24 million $ 20
Dec 3, 2 AM $ 3,664.88
+0.87%
$ 22.25 million $ 20
Dec 3, 1 AM $ 3,630.71
+0.24%
$ 22.04 million $ 20
Dec 3, 12 AM $ 3,607.46
-0.28%
$ 21.9 million $ 20
Dec 2, 11 PM $ 3,619.11
-0.43%
$ 21.97 million $ 20
Dec 2, 10 PM $ 3,636.64
+0.87%
$ 22.08 million $ 20
Dec 2, 9 PM $ 3,607.27
+0.29%
$ 21.84 million $ 20
Dec 2, 8 PM $ 3,590.41
-1.29%
$ 21.8 million $ 20
Dec 2, 7 PM $ 3,647.86
+0.48%
$ 22.15 million $ 20
Dec 2, 6 PM $ 3,643.45
+0.12%
$ 22.12 million $ 20
Dec 2, 5 PM $ 3,643.28
+0.66%
$ 22.13 million $ 20
Dec 2, 4 PM $ 3,618.01
+1.01%
$ 21.98 million $ 20
Dec 2, 3 PM $ 3,581.79
+2.71%
$ 21.75 million $ 20
Dec 2, 2 PM $ 3,451.98
+0.71%
$ 20.96 million $ 19
Dec 2, 1 PM $ 3,424.02
+0.51%
$ 20.78 million $ 19
Dec 2, 12 PM $ 3,405.27
-0.10%
$ 20.67 million $ 19
Dec 2, 11 AM $ 3,409
+0.03%
$ 20.67 million $ 32
Dec 2, 10 AM $ 3,389.29
+0.39%
$ 20.58 million $ 46
Dec 2, 9 AM $ 3,377.89
+0.12%
$ 20.51 million $ 48
Dec 2, 8 AM $ 3,367.31
-0.52%
$ 20.44 million $ 48
Dec 2, 7 AM $ 3,385.26
-0.27%
$ 20.55 million $ 48
Dec 2, 6 AM $ 3,383.56
+0.16%
$ 20.54 million $ 48
Dec 2, 5 AM $ 3,377.12
-0.25%
$ 20.5 million $ 48
Dec 2, 4 AM $ 3,384.05
-0.05%
$ 20.55 million $ 48
Dec 2, 3 AM $ 3,376.78
-0.08%
$ 20.5 million $ 48
Dec 2, 2 AM $ 3,388.79
+0.50%
$ 20.57 million $ 48
Dec 2, 1 AM $ 3,379.87
+0.31%
$ 20.52 million $ 48
Dec 2, 12 AM $ 3,369.98
-0.21%
$ 20.43 million $ 48
Dec 1, 11 PM $ 3,387.67
+0.14%
$ 20.57 million $ 48
Dec 1, 10 PM $ 3,373.44
+0.20%
$ 20.48 million $ 48
Dec 1, 9 PM $ 3,367.31
+1.29%
$ 20.41 million $ 48
Dec 1, 8 PM $ 3,316.31
+0.36%
$ 20.13 million $ 1,232
Dec 1, 7 PM $ 3,307.36
-0.12%
$ 20.07 million $ 1,224