pzETH Historical Data

PZETH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 3,294.19
-0.54%
$ 20 million $ 1,227
Dec 1, 5 PM $ 3,304.4
-0.18%
$ 20.06 million $ 1,227
Dec 1, 4 PM $ 3,318.15
+0.66%
$ 20.15 million $ 1,248
Dec 1, 6 AM $ 3,159.47
+0.31%
$ 19.18 million $ 0
Dec 1, 5 AM $ 3,147.6
+0.22%
$ 19.11 million $ 0
Dec 1, 4 AM $ 3,137.44
-0.61%
$ 19.05 million $ 0
Dec 1, 3 AM $ 3,153.14
-0.71%
$ 19.14 million $ 0
Dec 1, 2 AM $ 3,188.48
+0.17%
$ 19.36 million $ 0
Dec 1, 1 AM $ 3,179.06
-1.40%
$ 19.3 million $ 0
Dec 1, 12 AM $ 3,242.51
-3.18%
$ 19.69 million $ 0
Nov 30, 11 PM $ 3,357.98
-0.56%
$ 20.39 million $ 0
Nov 30, 10 PM $ 3,379.26
+0.16%
$ 20.52 million $ 0
Nov 30, 9 PM $ 3,373.23
-0.18%
$ 20.48 million $ 0
Nov 30, 8 PM $ 3,383.52
-0.12%
$ 20.54 million $ 0
Nov 30, 7 PM $ 3,382.5
-0.09%
$ 20.54 million $ 0
Nov 30, 6 PM $ 3,385.69
-0.23%
$ 20.56 million $ 0
Nov 30, 5 PM $ 3,388.33
-0.34%
$ 20.57 million $ 0
Nov 30, 4 PM $ 3,397.63
+0.52%
$ 20.63 million $ 0
Nov 30, 3 PM $ 3,381.81
-0.06%
$ 20.53 million $ 0
Nov 30, 2 PM $ 3,390.33
-0.28%
$ 20.58 million $ 0
Nov 30, 1 PM $ 3,401.53
+0.69%
$ 20.65 million $ 0
Nov 30, 12 PM $ 3,359.39
+0.11%
$ 20.4 million $ 0
Nov 30, 11 AM $ 3,353.14
-0.20%
$ 20.36 million $ 0
Nov 30, 10 AM $ 3,361.13
+0.03%
$ 20.41 million $ 0
Nov 30, 9 AM $ 3,355.87
-0.09%
$ 20.37 million $ 0
Nov 30, 8 AM $ 3,359.41
+0.09%
$ 20.4 million $ 0
Nov 30, 7 AM $ 3,354.48
+0.23%
$ 20.37 million $ 0
Nov 30, 6 AM $ 3,347.87
+0.23%
$ 20.33 million $ 0
Nov 28, 1 PM $ 3,764.5
-0.15%
$ 22.86 million $ 456
Nov 28, 12 PM $ 3,771.54
+0.05%
$ 22.9 million $ 456
Nov 28, 11 AM $ 3,770.12
-0.45%
$ 22.89 million $ 459
Nov 28, 10 AM $ 3,784.59
+0.03%
$ 22.98 million $ 457
Nov 28, 9 AM $ 3,753.67
+0.96%
$ 22.79 million $ 454
Nov 28, 8 AM $ 3,718.17
-0.06%
$ 22.58 million $ 411
Nov 28, 7 AM $ 3,735.5
+0.00%
$ 22.68 million $ 413
Nov 28, 6 AM $ 3,735.67
+0.00%
$ 22.68 million $ 413
Nov 28, 5 AM $ 3,730.64
+0.48%
$ 22.65 million $ 412
Nov 28, 4 AM $ 3,713.25
-0.20%
$ 22.55 million $ 411
Nov 28, 3 AM $ 3,720.57
+0.15%
$ 22.59 million $ 411
Nov 28, 2 AM $ 3,711.56
+0.00%
$ 22.54 million $ 410
Nov 28, 1 AM $ 3,727.92
-0.02%
$ 22.64 million $ 412
Nov 28, 12 AM $ 3,721.39
-0.17%
$ 22.6 million $ 411
Nov 27, 11 PM $ 3,728.28
-0.70%
$ 22.64 million $ 412
Nov 27, 10 PM $ 3,754.7
-0.01%
$ 22.8 million $ 415
Nov 27, 9 PM $ 3,754.94
+0.13%
$ 22.8 million $ 414
Nov 27, 8 PM $ 3,749.85
+0.02%
$ 22.77 million $ 414
Nov 27, 7 PM $ 3,748.99
+0.00%
$ 22.77 million $ 414
Nov 27, 6 PM $ 3,736.57
+0.59%
$ 22.69 million $ 410
Nov 27, 5 PM $ 3,709.9
+0.46%
$ 22.53 million $ 410
Nov 27, 4 PM $ 3,696.85
+2.40%
$ 22.45 million $ 411