pzETH Historical Data

PZETH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 3,615.72
-1.08%
$ 21.96 million $ 364
Nov 27, 2 PM $ 3,646.11
-0.01%
$ 22.14 million $ 368
Nov 27, 1 PM $ 3,655.39
-0.01%
$ 22.2 million $ 961
Nov 27, 12 PM $ 3,655.71
-0.20%
$ 22.2 million $ 605
Nov 27, 11 AM $ 3,662.82
+0.26%
$ 22.24 million $ 607
Nov 27, 10 AM $ 3,653.3
+0.00%
$ 22.18 million $ 605
Nov 27, 9 AM $ 3,653.29
+0.08%
$ 22.18 million $ 605
Nov 27, 8 AM $ 3,650.25
+0.00%
$ 22.17 million $ 605
Nov 27, 7 AM $ 3,650.3
+0.00%
$ 22.17 million $ 605
Nov 27, 6 AM $ 3,650.46
-0.19%
$ 22.17 million $ 605
Nov 27, 5 AM $ 3,667.57
-0.07%
$ 22.27 million $ 607
Nov 27, 4 AM $ 3,681.81
-0.11%
$ 22.36 million $ 610
Nov 27, 3 AM $ 3,685.32
+0.69%
$ 22.38 million $ 610
Nov 27, 2 AM $ 3,660.14
+0.00%
$ 22.23 million $ 606
Nov 27, 1 AM $ 3,659.94
+0.16%
$ 22.22 million $ 609
Nov 27, 12 AM $ 3,653.92
+0.01%
$ 22.19 million $ 1,002
Nov 26, 11 PM $ 3,653.71
+0.17%
$ 22.19 million $ 1,001
Nov 26, 10 PM $ 3,647.82
-0.01%
$ 22.15 million $ 1,001
Nov 26, 9 PM $ 3,648.32
-0.01%
$ 22.15 million $ 1,001
Nov 26, 8 PM $ 3,651.6
-0.22%
$ 22.17 million $ 1,001
Nov 26, 7 PM $ 3,655.96
-0.10%
$ 22.2 million $ 1,003
Nov 26, 6 PM $ 3,659.06
+0.55%
$ 22.22 million $ 1,003
Nov 26, 5 PM $ 3,546.92
-0.01%
$ 21.54 million $ 973
Nov 26, 4 PM $ 3,547.7
+0.40%
$ 21.54 million $ 973
Nov 26, 3 PM $ 3,541.79
-0.05%
$ 21.51 million $ 970
Nov 26, 2 PM $ 3,538.85
-0.19%
$ 21.49 million $ 965
Nov 26, 1 PM $ 3,544.26
-0.06%
$ 21.52 million $ 382
Nov 26, 12 PM $ 3,545.1
-0.14%
$ 21.53 million $ 383
Nov 26, 11 AM $ 3,550.04
-0.35%
$ 21.56 million $ 384
Nov 26, 10 AM $ 3,561.93
-0.11%
$ 21.63 million $ 385
Nov 26, 9 AM $ 3,565.94
-0.01%
$ 21.65 million $ 385
Nov 26, 8 AM $ 3,566.28
-0.57%
$ 21.66 million $ 385
Nov 26, 7 AM $ 3,586.67
+0.12%
$ 21.78 million $ 386
Nov 26, 6 AM $ 3,589.61
+0.51%
$ 21.8 million $ 387
Nov 26, 5 AM $ 3,569.66
+0.00%
$ 21.68 million $ 385
Nov 26, 4 AM $ 3,569.49
-0.77%
$ 21.68 million $ 385
Nov 26, 3 AM $ 3,594.93
-0.26%
$ 21.83 million $ 388
Nov 26, 2 AM $ 3,610.41
+0.13%
$ 21.92 million $ 389
Nov 26, 1 AM $ 3,605.16
+0.03%
$ 21.89 million $ 389
Nov 25, 7 PM $ 3,696.75
-1.75%
$ 22.45 million $ 152
Nov 25, 6 PM $ 3,762.35
+0.90%
$ 22.85 million $ 542
Nov 25, 5 PM $ 3,729.16
+0.14%
$ 22.64 million $ 542
Nov 25, 4 PM $ 3,715.96
+1.27%
$ 22.56 million $ 535
Nov 25, 3 PM $ 3,669.16
-1.12%
$ 22.28 million $ 533
Nov 25, 2 PM $ 3,710.53
-0.47%
$ 22.53 million $ 542
Nov 25, 1 PM $ 3,727.76
+1.13%
$ 22.64 million $ 541
Nov 25, 12 PM $ 3,685.43
+0.03%
$ 22.38 million $ 535
Nov 25, 11 AM $ 3,679.61
+0.11%
$ 22.34 million $ 535
Nov 25, 10 AM $ 3,670.58
+0.19%
$ 22.29 million $ 534
Nov 25, 9 AM $ 3,664.32
-0.87%
$ 22.25 million $ 533