pzETH Historical Data

PZETH Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 3,698.05
-0.65%
$ 22.46 million $ 538
Nov 25, 7 AM $ 3,722.5
+0.01%
$ 22.6 million $ 541
Nov 25, 6 AM $ 3,722.34
+0.29%
$ 22.6 million $ 541
Nov 25, 5 AM $ 3,708.34
+0.01%
$ 22.52 million $ 539
Nov 25, 4 AM $ 3,708.66
-1.06%
$ 22.52 million $ 539
Nov 25, 3 AM $ 3,748.52
-0.01%
$ 22.76 million $ 545
Nov 25, 2 AM $ 3,748.68
-0.02%
$ 22.76 million $ 545
Nov 25, 1 AM $ 3,790.23
-0.02%
$ 23.02 million $ 551
Nov 25, 12 AM $ 3,791.59
-0.02%
$ 23.03 million $ 551
Nov 24, 11 PM $ 3,792.19
-0.01%
$ 23.03 million $ 551
Nov 24, 10 PM $ 3,792.87
-0.01%
$ 23.03 million $ 551
Nov 24, 9 PM $ 3,793.12
+0.19%
$ 23.04 million $ 551
Nov 24, 8 PM $ 3,785.76
+0.02%
$ 22.99 million $ 550
Nov 24, 7 PM $ 3,784.98
+1.36%
$ 22.99 million $ 393
Nov 24, 9 AM $ 3,428.68
+0.17%
$ 20.82 million $ 934
Nov 24, 8 AM $ 3,418.69
-0.29%
$ 20.76 million $ 1,550
Nov 24, 7 AM $ 3,429.57
+0.09%
$ 20.83 million $ 1,855
Nov 24, 6 AM $ 3,429.13
-0.20%
$ 20.83 million $ 2,167
Nov 24, 5 AM $ 3,439.29
-0.11%
$ 20.89 million $ 2,180
Nov 24, 4 AM $ 3,443.2
-0.38%
$ 20.91 million $ 2,163
Nov 24, 3 AM $ 3,456.48
+0.37%
$ 20.99 million $ 2,181
Nov 24, 2 AM $ 3,449.03
+1.56%
$ 20.95 million $ 2,174
Nov 24, 1 AM $ 3,385.13
-0.85%
$ 20.56 million $ 2,143
Nov 24, 12 AM $ 3,413.76
+0.00%
$ 20.74 million $ 1,231
Nov 23, 11 PM $ 3,413.82
+0.00%
$ 20.74 million $ 1,231
Nov 23, 10 PM $ 3,414.31
+0.00%
$ 20.74 million $ 1,231
Nov 23, 9 PM $ 3,413.85
+0.00%
$ 20.74 million $ 1,231
Nov 23, 8 PM $ 3,413.86
-0.02%
$ 20.74 million $ 1,231
Nov 23, 7 PM $ 3,423.38
+0.00%
$ 20.79 million $ 1,235
Nov 23, 6 PM $ 3,423.36
+0.00%
$ 20.79 million $ 1,235
Nov 23, 5 PM $ 3,424.76
+0.00%
$ 20.8 million $ 1,235
Nov 23, 4 PM $ 3,423.57
+0.53%
$ 20.8 million $ 1,235
Nov 23, 3 PM $ 3,405.09
+0.18%
$ 20.68 million $ 1,647
Nov 23, 2 PM $ 3,398.94
+0.01%
$ 20.65 million $ 1,644
Nov 23, 1 PM $ 3,398.4
+0.01%
$ 20.64 million $ 1,643
Nov 23, 12 PM $ 3,398.14
+0.00%
$ 20.64 million $ 1,643
Nov 23, 11 AM $ 3,397.88
+0.10%
$ 20.64 million $ 1,643
Nov 23, 10 AM $ 3,394.49
-0.02%
$ 20.62 million $ 1,642
Nov 23, 9 AM $ 3,396.07
+0.00%
$ 20.63 million $ 1,646
Nov 23, 8 AM $ 3,403.55
-0.01%
$ 20.67 million $ 1,332
Nov 23, 7 AM $ 3,404.28
-0.52%
$ 20.68 million $ 728
Nov 23, 6 AM $ 3,422.13
+0.10%
$ 20.79 million $ 431
Nov 23, 5 AM $ 3,418.63
+0.00%
$ 20.77 million $ 429
Nov 23, 4 AM $ 3,418.71
+0.32%
$ 20.77 million $ 429
Nov 23, 3 AM $ 3,406.88
+0.95%
$ 20.69 million $ 430
Nov 23, 2 AM $ 3,374.83
+0.01%
$ 20.5 million $ 424
Nov 23, 1 AM $ 3,358.56
-0.26%
$ 20.4 million $ 422
Nov 23, 12 AM $ 3,366.58
-0.01%
$ 20.45 million $ 423
Nov 22, 11 PM $ 3,366.89
+1.38%
$ 20.45 million $ 423
Nov 22, 10 PM $ 3,321.09
+0.00%
$ 20.17 million $ 417