pzETH Historical Data

PZETH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 5,028.1
-0.53%
$ 42.55 million $ 8,703
Sep 22, 2025 $ 5,041.18
-5.92%
$ 42.74 million $ 50
Sep 21, 2025 $ 5,368.43
-0.52%
$ 45.36 million $ 3,271
Sep 20, 2025 $ 5,407
+0.52%
$ 48.69 million $ 1,645
Sep 19, 2025 $ 5,384.99
-2.50%
$ 48.4 million $ 2,547
Sep 18, 2025 $ 5,536.48
+0.28%
$ 49.79 million $ 2,386
Sep 17, 2025 $ 5,485.53
+0.93%
$ 49.89 million $ 4,321
Sep 16, 2025 $ 5,450.9
+0.60%
$ 49.3 million $ 4,014
Sep 15, 2025 $ 5,419.16
-1.99%
$ 48.65 million $ 1,610
Sep 14, 2025 $ 5,543.74
-0.87%
$ 49.58 million $ 3,381
Sep 13, 2025 $ 5,596.74
-0.85%
$ 50.34 million $ 22,123
Sep 12, 2025 $ 5,621.04
+4.47%
$ 50.56 million $ 12,533
Sep 11, 2025 $ 5,380.37
+2.49%
$ 49.22 million $ 5,636
Sep 10, 2025 $ 5,251.72
+1.71%
$ 48.04 million $ 5,467
Sep 9, 2025 $ 5,153.3
-0.08%
$ 47.14 million $ 82
Sep 8, 2025 $ 5,153.43
-0.18%
$ 47.15 million $ 1,427
Sep 7, 2025 $ 5,176.82
+0.83%
$ 48.14 million $ 657
Aug 30, 2025 $ 5,228.52
-0.42%
$ 49.4 million $ 99
Aug 29, 2025 $ 5,242.04
-3.35%
$ 49.43 million $ 551
Aug 28, 2025 $ 5,417.73
+0.00%
$ 51.14 million $ 2,265
Aug 14, 2025 $ 5,415.42
-5.02%
$ 55.86 million $ 765
Aug 13, 2025 $ 5,684.21
+3.93%
$ 58.63 million $ 15,056
Aug 12, 2025 $ 5,454.78
+8.19%
$ 56.26 million $ 4,181
Aug 11, 2025 $ 5,039.79
-1.15%
$ 52.21 million $ 10,699
Aug 10, 2025 $ 5,094.23
-0.44%
$ 53.18 million $ 18,137
Aug 9, 2025 $ 5,113.23
+6.58%
$ 53.63 million $ 15,908
Aug 8, 2025 $ 4,809.16
+3.66%
$ 50.44 million $ 16,394
Aug 7, 2025 $ 4,638.66
+4.89%
$ 48.68 million $ 18,201
Aug 6, 2025 $ 4,416.69
+1.91%
$ 46.35 million $ 3,140
Aug 5, 2025 $ 4,331.24
-3.18%
$ 45.46 million $ 7,374
Aug 4, 2025 $ 4,477.81
+6.80%
$ 47 million $ 2,324
Aug 3, 2025 $ 4,181.57
+2.24%
$ 44.08 million $ 4,723
Aug 2, 2025 $ 4,091.84
-1.98%
$ 42.89 million $ 719
Aug 1, 2025 $ 4,192.67
-5.76%
$ 43.88 million $ 14,671
Jul 31, 2025 $ 4,471.02
-1.87%
$ 47.12 million $ 415
Jul 30, 2025 $ 4,536.38
-0.28%
$ 47.81 million $ 864
Jul 29, 2025 $ 4,553.47
+0.55%
$ 47.99 million $ 14,425
Jul 28, 2025 $ 4,519.19
-2.43%
$ 47.75 million $ 12,192
Jul 27, 2025 $ 4,604.55
+2.96%
$ 48.65 million $ 9,180
Jul 26, 2025 $ 4,473.48
+0.39%
$ 47.32 million $ 12,112
Jul 25, 2025 $ 4,444.71
-0.12%
$ 47.37 million $ 20,800
Jul 24, 2025 $ 4,452.41
+2.34%
$ 47.57 million $ 17,075
Jul 23, 2025 $ 4,348.3
-3.04%
$ 46.45 million $ 12,946
Jul 22, 2025 $ 4,475.1
+0.55%
$ 48.13 million $ 17,915
Jul 15, 2025 $ 3,581.81
-1.18%
$ -- $ 406
Jul 14, 2025 $ 3,622.85
+1.53%
$ 40.21 million $ 24,895
Jul 13, 2025 $ 3,565.49
+0.68%
$ 44.33 million $ 109
Jul 12, 2025 $ 3,536.11
-0.73%
$ 69.16 million $ 3,949
Jul 11, 2025 $ 3,557.93
+4.54%
$ 69.59 million $ 2,060
Jul 10, 2025 $ 3,388.44
+1.51%
$ 66.31 million $ 732