pzETH Historical Data

PZETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 4,603.92
-3.13%
$ 33.98 million $ 16,257
Oct 29, 2025 $ 4,755.75
-2.79%
$ 35.21 million $ 40,778
Oct 28, 2025 $ 4,903.65
-2.06%
$ 36.28 million $ 152,258
Oct 27, 2025 $ 4,992.23
-1.53%
$ 36.94 million $ 18,271
Oct 26, 2025 $ 5,074.62
+5.34%
$ 37.54 million $ 16,389
Oct 25, 2025 $ 4,819.4
+0.86%
$ 35.66 million $ 9,769
Oct 24, 2025 $ 4,790.33
+2.08%
$ 35.37 million $ 4,604
Oct 23, 2025 $ 4,676.32
+1.20%
$ 35.37 million $ 1,211
Oct 22, 2025 $ 4,549.12
-3.18%
$ 34.89 million $ 580
Oct 21, 2025 $ 4,767.84
-1.61%
$ 35.8 million $ 1,299
Oct 20, 2025 $ 4,848.04
-0.32%
$ 36.55 million $ 891
Oct 19, 2025 $ 4,887.08
+3.34%
$ 36.92 million $ 5,701
Oct 18, 2025 $ 4,733.66
+1.44%
$ 35.78 million $ 1,046
Oct 17, 2025 $ 4,697.02
-0.75%
$ 35.35 million $ 1,036
Oct 16, 2025 $ 4,712.99
-2.57%
$ 35.85 million $ 3,924
Oct 15, 2025 $ 4,829.12
-3.63%
$ 36.84 million $ 5,301
Oct 14, 2025 $ 4,991.68
-3.07%
$ 38.26 million $ 5,103
Oct 13, 2025 $ 5,150.46
+2.94%
$ 39.31 million $ 103
Oct 12, 2025 $ 5,008.86
+11.65%
$ 38.36 million $ 2,089
Oct 11, 2025 $ 4,484.23
-5.55%
$ 34.34 million $ 9,703
Oct 10, 2025 $ 4,731.35
-10.12%
$ 36.24 million $ 17,191
Oct 9, 2025 $ 5,262.6
-3.50%
$ 40.33 million $ 2,213
Oct 8, 2025 $ 5,453.46
+1.67%
$ 41.8 million $ 8,459
Oct 7, 2025 $ 5,374.46
-4.88%
$ 43.25 million $ 23,589
Oct 6, 2025 $ 5,644.02
+3.89%
$ 45.42 million $ 9,957
Oct 5, 2025 $ 5,432.23
+0.49%
$ 43.71 million $ 2,190
Oct 4, 2025 $ 5,402.03
-0.95%
$ 43.5 million $ 936
Oct 3, 2025 $ 5,465.88
+0.86%
$ 44.02 million $ 7,299
Oct 2, 2025 $ 5,419.54
+2.21%
$ 43.74 million $ 3,381
Sep 24, 2025 $ 5,043.36
+0.34%
$ 42.54 million $ 678
Sep 23, 2025 $ 5,028.1
-0.53%
$ 42.55 million $ 8,703
Sep 22, 2025 $ 5,041.18
-5.92%
$ 42.74 million $ 50
Sep 21, 2025 $ 5,368.43
-0.52%
$ 45.36 million $ 3,271
Sep 20, 2025 $ 5,407
+0.52%
$ 48.69 million $ 1,645
Sep 19, 2025 $ 5,384.99
-2.50%
$ 48.4 million $ 2,547
Sep 18, 2025 $ 5,536.48
+0.28%
$ 49.79 million $ 2,386
Sep 17, 2025 $ 5,485.53
+0.93%
$ 49.89 million $ 4,321
Sep 16, 2025 $ 5,450.9
+0.60%
$ 49.3 million $ 4,014
Sep 15, 2025 $ 5,419.16
-1.99%
$ 48.65 million $ 1,610
Sep 14, 2025 $ 5,543.74
-0.87%
$ 49.58 million $ 3,381
Sep 13, 2025 $ 5,596.74
-0.85%
$ 50.34 million $ 22,123
Sep 12, 2025 $ 5,621.04
+4.47%
$ 50.56 million $ 12,533
Sep 11, 2025 $ 5,380.37
+2.49%
$ 49.22 million $ 5,636
Sep 10, 2025 $ 5,251.72
+1.71%
$ 48.04 million $ 5,467
Sep 9, 2025 $ 5,153.3
-0.08%
$ 47.14 million $ 82
Sep 8, 2025 $ 5,153.43
-0.18%
$ 47.15 million $ 1,427
Sep 7, 2025 $ 5,176.82
+0.83%
$ 48.14 million $ 657
Aug 30, 2025 $ 5,228.52
-0.42%
$ 49.4 million $ 99
Aug 29, 2025 $ 5,242.04
-3.35%
$ 49.43 million $ 551
Aug 28, 2025 $ 5,417.73
+0.00%
$ 51.14 million $ 2,265