pzETH Historical Data

PZETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 2,195.21
-0.23%
$ 12.23 million $ 960
Jul 13, 5 AM $ 2,200.59
+0.11%
$ 12.26 million $ 962
Jul 13, 4 AM $ 2,198.72
+0.09%
$ 12.25 million $ 961
Jul 13, 3 AM $ 2,199.5
-0.87%
$ 12.25 million $ 962
Jul 13, 2 AM $ 2,232.16
+0.13%
$ 12.44 million $ 976
Jul 13, 1 AM $ 2,239.19
-0.58%
$ 12.48 million $ 979
Jul 13, 12 AM $ 2,248.65
+0.34%
$ 12.53 million $ 983
Jul 12, 11 PM $ 2,228.14
+0.19%
$ 12.41 million $ 974
Jul 12, 10 PM $ 2,222.17
-0.20%
$ 12.38 million $ 972
Jul 12, 9 PM $ 2,239.08
-0.40%
$ 12.48 million $ 979
Jul 12, 8 PM $ 2,247.91
-0.04%
$ 12.52 million $ 1,338
Jul 12, 7 PM $ 2,246.11
-0.07%
$ 12.51 million $ 1,337
Jun 14, 12 PM $ 812.81
-0.35%
$ 4.53 million $ 413
Jun 14, 11 AM $ 815.03
-0.05%
$ 4.54 million $ 415
Jun 14, 10 AM $ 816.46
+0.12%
$ 4.55 million $ 415
Jun 14, 9 AM $ 814.76
-0.18%
$ 4.54 million $ 415
Jun 14, 8 AM $ 816.58
+0.17%
$ 4.55 million $ 415
Jun 14, 7 AM $ 815.37
-0.23%
$ 4.54 million $ 414
Jun 14, 6 AM $ 817.45
+0.08%
$ 4.55 million $ 415
Jun 14, 5 AM $ 816.43
-0.01%
$ 4.55 million $ 568
Jun 14, 4 AM $ 818.27
-0.01%
$ 4.56 million $ 726
Jun 14, 3 AM $ 818.62
-0.02%
$ 4.56 million $ 727
Jun 14, 2 AM $ 819.07
-0.10%
$ 4.56 million $ 728
Jun 14, 1 AM $ 820.27
+0.30%
$ 4.57 million $ 729
Jun 14, 12 AM $ 817.82
+0.06%
$ 4.56 million $ 727
Jun 13, 11 PM $ 818.19
-0.13%
$ 4.56 million $ 726
Jun 13, 10 PM $ 819.39
-0.22%
$ 4.57 million $ 728
Jun 13, 9 PM $ 816.08
+0.04%
$ 4.55 million $ 730
Jun 13, 8 PM $ 816.21
-0.14%
$ 4.55 million $ 725
Jun 13, 7 PM $ 817.18
-0.03%
$ 4.55 million $ 727
Jun 13, 6 PM $ 816.57
+0.06%
$ 4.55 million $ 727
Jun 13, 5 PM $ 816.23
+0.12%
$ 4.55 million $ 725
Jun 13, 4 PM $ 814.72
-0.34%
$ 4.54 million $ 725
Jun 6, 6 PM $ 1,905.24
+0.24%
$ 10.62 million $ 363
Jun 6, 5 PM $ 1,906.61
+0.17%
$ 10.62 million $ 364
Jun 6, 4 PM $ 1,904.74
-0.16%
$ 10.61 million $ 950
Jun 6, 3 PM $ 1,896.77
-0.72%
$ 10.57 million $ 2,017
Jun 6, 2 PM $ 1,908.41
-0.02%
$ 10.63 million $ 3,571
Jun 6, 1 PM $ 1,903.06
-0.45%
$ 10.6 million $ 3,563
Jun 6, 12 PM $ 1,900.83
-0.36%
$ 10.59 million $ 3,576
Jun 6, 11 AM $ 1,908.11
+1.40%
$ 10.63 million $ 3,561
Jun 6, 10 AM $ 1,892.44
-1.82%
$ 10.54 million $ 3,565
Jun 6, 9 AM $ 1,928.95
-0.40%
$ 10.75 million $ 3,616
Jun 6, 8 AM $ 1,937.74
+0.69%
$ 10.8 million $ 3,604
Jun 6, 7 AM $ 1,915.1
+0.04%
$ 10.67 million $ 3,595
Jun 6, 6 AM $ 1,923.49
+3.39%
$ 10.72 million $ 3,599
Jun 6, 5 AM $ 1,852.9
-0.28%
$ 10.32 million $ 3,479
Jun 6, 4 AM $ 1,858.57
-2.70%
$ 10.36 million $ 3,577
Jun 6, 3 AM $ 1,908.85
-1.03%
$ 10.64 million $ 3,582
Jun 6, 2 AM $ 1,926.35
-0.52%
$ 10.73 million $ 3,600