Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pzETH Historical Data

PZETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $2,384.2
-0.07%
$2.89 million $121
Jul 22, 6 PM $2,383.97
-0.60%
$2.89 million $121
Jul 22, 5 PM $2,401.89
-0.24%
$2.91 million $122
Jul 22, 4 PM $2,410.78
+0.40%
$2.92 million $123
Jul 22, 3 PM $2,399.75
+0.36%
$2.91 million $122
Jul 22, 2 PM $2,384.43
-0.94%
$2.89 million $121
Jul 22, 1 PM $2,393.02
+0.88%
$2.9 million $251
Jul 22, 12 PM $2,377.42
-0.17%
$2.88 million $250
Jul 22, 11 AM $2,383.05
-0.19%
$2.89 million $250
Jul 22, 10 AM $2,386.2
+0.26%
$2.89 million $252
Jul 22, 9 AM $2,377.53
+0.05%
$2.88 million $252
Jul 22, 8 AM $2,375.76
+0.23%
$2.88 million $251
Jul 22, 7 AM $2,367.01
-0.22%
$2.87 million $250
Jul 22, 6 AM $2,370.59
-0.12%
$2.87 million $251
Jul 22, 5 AM $2,377.74
-0.63%
$2.88 million $314
Jul 22, 4 AM $2,394.83
+0.23%
$2.9 million $316
Jul 22, 3 AM $2,390.98
+0.16%
$2.9 million $316
Jul 22, 2 AM $2,389.29
-0.04%
$2.89 million $315
Jul 22, 1 AM $2,391.97
-0.23%
$2.9 million $316
Jul 22, 12 AM $2,397.97
+0.34%
$2.91 million $317
Jul 21, 11 PM $2,378.57
+0.26%
$2.88 million $314
Jul 21, 10 PM $2,375.4
-0.25%
$2.88 million $314
Jul 21, 9 PM $2,382.26
+0.09%
$2.89 million $315
Jul 21, 8 PM $2,381.15
+0.05%
$2.88 million $314
Jul 21, 7 PM $2,381.11
+0.26%
$2.88 million $314
Jul 21, 6 PM $2,374.5
+0.06%
$2.88 million $314
Jul 21, 5 PM $2,375.58
-0.38%
$2.88 million $314
Jul 14, 10 AM $2,205.23
+0.00%
$12.29 million $18
Jul 14, 9 AM $2,205.8
-0.04%
$12.29 million $18
Jul 14, 8 AM $2,203.44
+0.14%
$12.28 million $18
Jul 14, 7 AM $2,200.23
-0.07%
$12.26 million $18
Jul 14, 6 AM $2,205.35
-0.06%
$12.29 million $18
Jul 14, 5 AM $2,207.14
+0.06%
$12.3 million $18
Jul 14, 4 AM $2,206.22
+0.12%
$12.29 million $18
Jul 14, 3 AM $2,200.03
-0.01%
$12.26 million $18
Jul 14, 2 AM $2,200.34
-0.19%
$12.26 million $18
Jul 14, 1 AM $2,204.57
+0.09%
$12.28 million $18
Jul 14, 12 AM $2,198.89
+0.31%
$12.25 million $18
Jul 13, 11 PM $2,187.68
+0.60%
$12.19 million $18
Jul 13, 10 PM $2,175.89
+0.02%
$12.12 million $18
Jul 13, 9 PM $2,168.2
-0.82%
$12.08 million $18
Jul 13, 8 PM $2,185.89
-0.06%
$12.18 million $18
Jul 13, 7 PM $2,185.89
+0.33%
$12.18 million $18
Jul 13, 6 PM $2,175.31
+0.08%
$12.12 million $18
Jul 13, 5 PM $2,177.73
-0.53%
$12.13 million $18
Jul 13, 4 PM $2,188.97
-0.29%
$12.2 million $18
Jul 13, 3 PM $2,194.89
-0.07%
$12.23 million $18
Jul 13, 2 PM $2,194.55
+0.50%
$12.23 million $18
Jul 13, 1 PM $2,180.54
-0.36%
$12.15 million $18
Jul 13, 12 PM $2,189.06
-0.51%
$12.2 million $18