pzETH Historical Data

PZETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 2,777.56
-3.44%
$ 15.48 million $ 7,557
Apr 20, 9 AM $ 2,876.52
+3.82%
$ 16.03 million $ 7,959
Apr 20, 8 AM $ 2,770.71
+0.03%
$ 15.44 million $ 7,943
Apr 20, 7 AM $ 2,769.89
+0.74%
$ 15.43 million $ 7,944
Apr 20, 6 AM $ 2,749.49
+0.63%
$ 15.32 million $ 7,834
Apr 20, 5 AM $ 2,732.3
-0.56%
$ 15.22 million $ 7,846
Apr 20, 4 AM $ 2,747.69
+0.06%
$ 15.31 million $ 7,924
Apr 20, 3 AM $ 2,746.09
+0.17%
$ 15.3 million $ 7,918
Apr 20, 2 AM $ 2,741.54
-0.41%
$ 15.27 million $ 7,908
Apr 20, 1 AM $ 2,752.87
+0.58%
$ 15.34 million $ 7,917
Apr 20, 12 AM $ 2,737.13
+0.36%
$ 15.25 million $ 7,900
Apr 19, 11 PM $ 2,727.38
-0.20%
$ 15.2 million $ 7,860
Apr 19, 10 PM $ 2,732.89
-0.67%
$ 15.23 million $ 7,864
Apr 19, 9 PM $ 2,751.46
-0.06%
$ 15.33 million $ 7,923
Apr 19, 8 PM $ 2,764.01
-0.28%
$ 15.4 million $ 7,963
Apr 19, 7 PM $ 2,773.58
+0.19%
$ 15.45 million $ 7,989
Apr 19, 6 PM $ 2,774.56
-0.22%
$ 15.46 million $ 7,927
Apr 19, 5 PM $ 2,784.54
-0.23%
$ 15.51 million $ 8,674
Apr 19, 4 PM $ 2,792.65
-0.39%
$ 15.56 million $ 9,416
Apr 19, 3 PM $ 2,811.79
-0.11%
$ 15.67 million $ 9,480
Apr 19, 2 PM $ 2,813.51
-0.66%
$ 15.68 million $ 9,485
Apr 19, 1 PM $ 2,835.74
+0.98%
$ 15.8 million $ 9,560
Apr 19, 12 PM $ 2,808.79
+0.14%
$ 15.65 million $ 9,106
Apr 19, 11 AM $ 2,803.8
+0.62%
$ 15.62 million $ 9,078
Apr 19, 10 AM $ 2,782.41
-0.03%
$ 15.5 million $ 9,013
Apr 19, 9 AM $ 2,786.19
-0.12%
$ 15.52 million $ 9,034
Apr 19, 8 AM $ 2,785.89
+0.13%
$ 15.52 million $ 9,028
Apr 19, 7 AM $ 2,774.84
-2.08%
$ 15.46 million $ 9,158
Apr 19, 6 AM $ 2,831.91
-0.25%
$ 15.78 million $ 1,485
Apr 19, 5 AM $ 2,836.71
+0.23%
$ 15.8 million $ 1,451
Apr 19, 4 AM $ 2,843.96
-0.07%
$ 15.85 million $ 1,458
Apr 19, 3 AM $ 2,844.49
-0.03%
$ 15.85 million $ 1,456
Apr 19, 2 AM $ 2,843.4
-0.38%
$ 15.84 million $ 1,461
Apr 19, 1 AM $ 2,854.17
-0.10%
$ 15.9 million $ 1,461
Apr 19, 12 AM $ 2,866.59
+0.25%
$ 15.97 million $ 1,469
Apr 18, 11 PM $ 2,865.2
+0.03%
$ 15.96 million $ 1,469
Apr 18, 10 PM $ 2,861.84
-0.17%
$ 15.94 million $ 1,465
Apr 18, 9 PM $ 2,868.21
-0.28%
$ 15.98 million $ 1,470
Apr 18, 8 PM $ 2,871.94
+0.15%
$ 16 million $ 1,472
Apr 18, 7 PM $ 2,873.9
+0.07%
$ 16.01 million $ 1,472
Apr 18, 6 PM $ 2,878.19
-0.36%
$ 16.04 million $ 1,477
Apr 15, 6 PM $ 2,872.81
+0.19%
$ 16.01 million $ 522
Apr 15, 5 PM $ 2,870.01
+0.23%
$ 15.99 million $ 521
Apr 15, 4 PM $ 2,863.71
+0.52%
$ 15.96 million $ 520
Apr 15, 3 PM $ 2,857.7
+0.26%
$ 15.92 million $ 520
Apr 15, 2 PM $ 2,860.18
+0.69%
$ 15.94 million $ 521
Apr 15, 1 PM $ 2,848.79
-0.25%
$ 15.87 million $ 543
Apr 15, 12 PM $ 2,852.11
+0.20%
$ 15.89 million $ 543
Apr 15, 11 AM $ 2,842.14
+0.22%
$ 15.84 million $ 541
Apr 15, 10 AM $ 2,829.98
-0.24%
$ 15.77 million $ 540