pzETH Historical Data

PZETH Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 2,525.52
+0.11%
$ 14.07 million $ 509
May 27, 7 PM $ 2,523.09
+0.22%
$ 14.06 million $ 508
May 27, 6 PM $ 2,511.35
-0.46%
$ 13.99 million $ 507
May 27, 5 PM $ 2,524.89
-0.41%
$ 14.07 million $ 1,087
May 27, 4 PM $ 2,534.75
-0.21%
$ 14.12 million $ 1,089
May 27, 3 PM $ 2,543.53
+0.68%
$ 14.17 million $ 1,090
May 27, 12 PM $ 2,544.77
-0.09%
$ 14.18 million $ 578
May 27, 11 AM $ 2,548.71
-0.01%
$ 14.2 million $ 579
May 27, 10 AM $ 2,550.06
-0.01%
$ 14.21 million $ 4,842
May 27, 9 AM $ 2,547.44
-0.45%
$ 14.19 million $ 4,833
May 27, 8 AM $ 2,555.24
+0.43%
$ 14.24 million $ 4,841
May 27, 7 AM $ 2,543
-0.01%
$ 14.17 million $ 4,825
May 27, 6 AM $ 2,540.48
+0.11%
$ 14.15 million $ 4,822
May 27, 5 AM $ 2,536.82
+0.40%
$ 14.13 million $ 4,814
May 27, 4 AM $ 2,524.13
-0.49%
$ 14.06 million $ 4,798
May 27, 3 AM $ 2,540.27
+0.08%
$ 14.15 million $ 4,826
May 27, 2 AM $ 2,538.48
-0.17%
$ 14.14 million $ 4,823
May 27, 1 AM $ 2,546.57
-0.01%
$ 14.19 million $ 4,839
May 27, 12 AM $ 2,545.83
+0.21%
$ 14.18 million $ 4,827
May 26, 11 PM $ 2,540
+0.19%
$ 14.15 million $ 4,822
May 26, 10 PM $ 2,538.14
-0.19%
$ 14.14 million $ 4,820
May 26, 9 PM $ 2,541.83
-0.10%
$ 14.16 million $ 4,826
May 26, 8 PM $ 2,543.75
-0.02%
$ 14.17 million $ 4,831
May 24, 10 PM $ 2,569.02
+1.18%
$ 14.31 million $ 16,214
May 24, 9 PM $ 2,559.86
-0.23%
$ 14.26 million $ 16,233
May 24, 8 PM $ 2,566.96
+0.00%
$ 14.3 million $ 16,239
May 24, 3 PM $ 2,569.35
+0.06%
$ 14.32 million $ 16,238
May 24, 2 PM $ 2,567.7
+0.00%
$ 14.31 million $ 16,461
May 24, 12 PM $ 2,604.48
+0.01%
$ 14.51 million $ 22,155
May 24, 11 AM $ 2,604.13
+0.16%
$ 14.51 million $ 22,140
May 24, 10 AM $ 2,600.06
+0.02%
$ 14.49 million $ 22,106
May 24, 9 AM $ 2,598.98
+0.01%
$ 14.48 million $ 8,546
May 24, 8 AM $ 2,599.13
+0.00%
$ 14.48 million $ 8,542
May 24, 7 AM $ 2,599.84
+0.15%
$ 14.49 million $ 8,559
May 24, 6 AM $ 2,597
+0.22%
$ 14.47 million $ 8,547
May 24, 5 AM $ 2,592.65
-0.20%
$ 14.45 million $ 8,537
May 24, 4 AM $ 2,599.48
+0.05%
$ 14.48 million $ 8,547
May 24, 3 AM $ 2,601.24
+0.06%
$ 14.49 million $ 8,555
May 24, 2 AM $ 2,597.67
-0.02%
$ 14.47 million $ 8,551
May 24, 1 AM $ 2,421.67
+0.20%
$ 13.49 million $ 7,956
May 24, 12 AM $ 2,414.74
-0.13%
$ 13.45 million $ 7,946
May 23, 11 PM $ 2,417.01
+0.35%
$ 13.47 million $ 7,949
May 23, 10 PM $ 2,412.1
-0.16%
$ 13.44 million $ 7,946
May 23, 9 PM $ 2,417.71
-0.29%
$ 13.47 million $ 8,001
May 23, 8 PM $ 2,374.23
+0.18%
$ 13.23 million $ 7,800
May 23, 7 PM $ 2,369.03
-0.11%
$ 13.2 million $ 7,779
May 23, 6 PM $ 2,368.97
+0.61%
$ 13.2 million $ 7,773
May 23, 5 PM $ 2,354.76
+0.04%
$ 13.12 million $ 7,739
May 23, 4 PM $ 2,350.6
+0.03%
$ 13.1 million $ 7,733
May 23, 3 PM $ 2,355.08
-6.84%
$ 13.12 million $ 7,752