pzETH Historical Data

PZETH Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 3,323.99
+0.02%
$ 20.19 million $ 417
Nov 22, 8 PM $ 3,296.84
+0.02%
$ 20.03 million $ 414
Nov 22, 7 PM $ 3,296.1
+0.02%
$ 20.02 million $ 414
Nov 22, 6 PM $ 3,299.22
+0.01%
$ 20.04 million $ 414
Nov 22, 5 PM $ 3,294.97
+0.01%
$ 20.01 million $ 414
Nov 22, 4 PM $ 3,294.59
-0.11%
$ 20.01 million $ 414
Nov 22, 2 PM $ 3,294.1
-0.28%
$ 20.01 million $ 535
Nov 22, 1 PM $ 3,303.98
-0.12%
$ 20.07 million $ 533
Nov 22, 12 PM $ 3,308.28
-0.40%
$ 20.1 million $ 536
Nov 22, 11 AM $ 3,289.65
-0.01%
$ 19.98 million $ 533
Nov 22, 10 AM $ 3,306.36
+0.05%
$ 20.08 million $ 535
Nov 22, 9 AM $ 3,301.82
-0.16%
$ 20.06 million $ 537
Nov 22, 8 AM $ 3,317.37
-0.79%
$ 20.15 million $ 539
Nov 22, 7 AM $ 3,327.56
+0.00%
$ 20.21 million $ 539
Nov 22, 6 AM $ 3,327.64
-0.08%
$ 20.21 million $ 539
Nov 22, 5 AM $ 3,330.41
-0.03%
$ 20.23 million $ 539
Nov 22, 4 AM $ 3,332.24
-0.53%
$ 20.24 million $ 540
Nov 22, 3 AM $ 3,351.17
-0.04%
$ 20.36 million $ 543
Nov 22, 2 AM $ 3,352.49
-0.01%
$ 20.36 million $ 543
Nov 22, 1 AM $ 3,352.67
-0.14%
$ 20.36 million $ 543
Nov 22, 12 AM $ 3,356.76
-0.01%
$ 20.44 million $ 544
Nov 21, 11 PM $ 3,359.09
+0.07%
$ 20.46 million $ 544
Nov 21, 10 PM $ 3,355.32
+1.82%
$ 20.43 million $ 543
Nov 21, 9 PM $ 3,295.32
-0.02%
$ 20.07 million $ 534
Nov 21, 8 PM $ 3,333.18
-0.58%
$ 20.3 million $ 540
Nov 21, 7 PM $ 3,354.77
+0.11%
$ 20.43 million $ 542
Nov 21, 6 PM $ 3,315.44
-1.34%
$ 20.19 million $ 541
Nov 21, 5 PM $ 3,352.44
+2.07%
$ 20.41 million $ 540
Nov 21, 4 PM $ 3,268.52
-0.77%
$ 19.9 million $ 530
Nov 21, 3 PM $ 3,315.12
-0.20%
$ 20.19 million $ 539
Nov 16, 5 PM $ 3,719.33
-0.31%
$ 22.9 million $ 137
Nov 16, 4 PM $ 3,739.1
-1.34%
$ 23.02 million $ 137
Nov 16, 3 PM $ 3,852.71
-0.10%
$ 23.72 million $ 140
Nov 16, 2 PM $ 3,852.82
+0.65%
$ 23.72 million $ 142
Nov 16, 1 PM $ 3,831.1
-0.68%
$ 23.59 million $ 141
Nov 16, 12 PM $ 3,850.6
+0.08%
$ 23.71 million $ 142
Nov 16, 11 AM $ 3,852.16
-2.00%
$ 23.72 million $ 142
Nov 16, 10 AM $ 3,930.76
-0.14%
$ 24.22 million $ 145
Nov 16, 9 AM $ 3,904.49
-0.11%
$ 24.04 million $ 145
Nov 16, 8 AM $ 3,905.43
-0.05%
$ 24.05 million $ 144
Nov 16, 7 AM $ 3,902.58
+0.07%
$ 24.03 million $ 144
Nov 16, 6 AM $ 3,900.23
+0.05%
$ 24.01 million $ 144
Nov 16, 5 AM $ 3,898.84
+0.54%
$ 24.01 million $ 144
Nov 16, 4 AM $ 3,876.47
-0.31%
$ 23.87 million $ 143
Nov 16, 3 AM $ 3,887.94
+0.06%
$ 23.94 million $ 143
Nov 16, 2 AM $ 3,868.82
+1.07%
$ 23.82 million $ 143
Nov 16, 1 AM $ 3,818.24
-0.58%
$ 23.51 million $ 141
Nov 16, 12 AM $ 3,832.85
-0.50%
$ 23.6 million $ 141
Nov 15, 11 PM $ 3,854.37
+0.07%
$ 23.73 million $ 142
Nov 15, 10 PM $ 3,841.92
+0.19%
$ 23.66 million $ 142