pzETH Historical Data

PZETH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 3,846.65
-0.22%
$ 23.69 million $ 141
Nov 15, 8 PM $ 3,865.67
-0.54%
$ 23.8 million $ 142
Nov 15, 7 PM $ 3,887.29
-0.23%
$ 23.94 million $ 143
Nov 15, 6 PM $ 3,905.77
+0.05%
$ 24.05 million $ 143
Nov 15, 5 PM $ 3,883.44
+0.24%
$ 23.91 million $ 144
Nov 15, 11 AM $ 3,849.05
-0.11%
$ 23.7 million $ 536
Nov 15, 10 AM $ 3,838.1
+0.16%
$ 23.63 million $ 1,167
Nov 15, 9 AM $ 3,842.95
+0.69%
$ 23.67 million $ 1,161
Nov 15, 8 AM $ 3,842.93
-0.37%
$ 23.66 million $ 1,156
Nov 15, 7 AM $ 3,866.65
-0.06%
$ 23.81 million $ 1,169
Nov 15, 6 AM $ 3,870.12
+0.05%
$ 23.83 million $ 1,172
Nov 15, 5 AM $ 3,855.37
+0.21%
$ 23.74 million $ 1,172
Nov 15, 4 AM $ 3,859.82
-0.05%
$ 23.77 million $ 1,166
Nov 15, 3 AM $ 3,871.03
+0.13%
$ 23.84 million $ 1,170
Nov 15, 2 AM $ 3,855.94
+0.55%
$ 23.74 million $ 1,171
Nov 15, 1 AM $ 3,822.12
+0.45%
$ 23.54 million $ 3,774
Nov 10, 12 PM $ 38,494.03
-0.53%
$ 238.54 million $ 4,194
Nov 10, 11 AM $ 38,593.17
-0.02%
$ 239.16 million $ 56,101
Nov 10, 10 AM $ 38,188.1
+0.07%
$ 236.65 million $ 56,869
Nov 10, 9 AM $ 38,735.39
-0.08%
$ 240.04 million $ 56,696
Nov 10, 8 AM $ 38,633.66
-0.05%
$ 236.28 million $ 55,989
Nov 10, 7 AM $ 38,104.47
+0.08%
$ 236.13 million $ 57,000
Nov 10, 6 AM $ 38,843.3
-0.08%
$ 240.71 million $ 56,794
Nov 10, 5 AM $ 38,695.19
-0.04%
$ 239.79 million $ 55,836
Nov 10, 4 AM $ 37,985.74
+0.12%
$ 235.39 million $ 57,171
Nov 10, 3 AM $ 38,953.17
-0.05%
$ 241.39 million $ 56,874
Nov 10, 2 AM $ 38,731.89
-0.01%
$ 240.02 million $ 55,565
Nov 10, 1 AM $ 37,780.48
+1.15%
$ 234.12 million $ 56,822
Nov 10, 12 AM $ 38,360.96
+0.84%
$ 238.99 million $ 55,866
Nov 9, 11 PM $ 38,037.06
+0.04%
$ 229.44 million $ 54,080
Nov 9, 10 PM $ 36,716.95
+0.28%
$ 236.93 million $ 55,845
Nov 9, 9 PM $ 38,023.12
+0.02%
$ 236.88 million $ 55,807
Nov 9, 8 PM $ 37,994.89
+0.01%
$ 236.71 million $ 53,424
Nov 9, 7 PM $ 36,245.8
+0.30%
$ 225.81 million $ 55,813
Nov 9, 6 PM $ 38,027.2
+5.51%
$ 236.91 million $ 55,838
Nov 9, 5 PM $ 36,012.91
-30.81%
$ 224.36 million $ 76,427
Nov 9, 3 PM $ 33,256.65
-36.52%
$ 207.19 million $ 56,968
Nov 9, 1 PM $ 4,156.41
+0.38%
$ 25.89 million $ 6,101
Nov 9, 12 PM $ 4,136.77
+0.11%
$ 25.77 million $ 6,073
Nov 7, 5 PM $ 4,075.35
+1.04%
$ 25.44 million $ 1,128
Nov 7, 4 PM $ 4,015.64
-0.05%
$ 25.07 million $ 1,115
Nov 7, 3 PM $ 4,017.03
+1.70%
$ 25.08 million $ 1,114
Nov 7, 2 PM $ 3,975.93
+0.99%
$ 24.82 million $ 1,100
Nov 7, 1 PM $ 3,936.51
+0.78%
$ 24.58 million $ 1,531
Nov 7, 12 PM $ 3,908.07
-1.38%
$ 24.4 million $ 1,525
Nov 7, 11 AM $ 3,964.78
-0.53%
$ 24.75 million $ 1,538
Nov 7, 10 AM $ 3,986.43
-0.41%
$ 24.89 million $ 2,040
Nov 7, 9 AM $ 4,014.29
-0.87%
$ 25.06 million $ 2,053
Nov 7, 8 AM $ 4,051.13
-0.29%
$ 25.29 million $ 2,076
Nov 7, 7 AM $ 4,073.92
-0.09%
$ 25.43 million $ 2,085