pzETH Historical Data

PZETH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 3,373.44
+0.20%
$ 20.48 million $ 48
Dec 1, 9 PM $ 3,367.31
+1.29%
$ 20.41 million $ 48
Dec 1, 8 PM $ 3,316.31
+0.36%
$ 20.13 million $ 1,232
Dec 1, 7 PM $ 3,307.36
-0.12%
$ 20.07 million $ 1,224
Dec 1, 6 PM $ 3,294.19
-0.54%
$ 20 million $ 1,227
Dec 1, 5 PM $ 3,304.4
-0.18%
$ 20.06 million $ 1,227
Dec 1, 4 PM $ 3,318.15
+0.66%
$ 20.15 million $ 1,248
Dec 1, 6 AM $ 3,159.47
+0.31%
$ 19.18 million $ 0
Dec 1, 5 AM $ 3,147.6
+0.22%
$ 19.11 million $ 0
Dec 1, 4 AM $ 3,137.44
-0.61%
$ 19.05 million $ 0
Dec 1, 3 AM $ 3,153.14
-0.71%
$ 19.14 million $ 0
Dec 1, 2 AM $ 3,188.48
+0.17%
$ 19.36 million $ 0
Dec 1, 1 AM $ 3,179.06
-1.40%
$ 19.3 million $ 0
Dec 1, 12 AM $ 3,242.51
-3.18%
$ 19.69 million $ 0
Download