pzETH Historical Data

PZETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 5,415.42
-5.02%
$ 55.86 million $ 765
Aug 13, 2025 $ 5,684.21
+3.93%
$ 58.63 million $ 15,056
Aug 12, 2025 $ 5,454.78
+8.19%
$ 56.26 million $ 4,181
Aug 11, 2025 $ 5,039.79
-1.15%
$ 52.21 million $ 10,699
Aug 10, 2025 $ 5,094.23
-0.44%
$ 53.18 million $ 18,137
Aug 9, 2025 $ 5,113.23
+6.58%
$ 53.63 million $ 15,908
Aug 8, 2025 $ 4,809.16
+3.66%
$ 50.44 million $ 16,394
Aug 7, 2025 $ 4,638.66
+4.89%
$ 48.68 million $ 18,201
Aug 6, 2025 $ 4,416.69
+1.91%
$ 46.35 million $ 3,140
Aug 5, 2025 $ 4,331.24
-3.18%
$ 45.46 million $ 7,374
Aug 4, 2025 $ 4,477.81
+6.80%
$ 47 million $ 2,324
Aug 3, 2025 $ 4,181.57
+2.24%
$ 44.08 million $ 4,723
Aug 2, 2025 $ 4,091.84
-1.98%
$ 42.89 million $ 719
Aug 1, 2025 $ 4,192.67
-5.76%
$ 43.88 million $ 14,671
Jul 31, 2025 $ 4,471.02
-1.87%
$ 47.12 million $ 415
Jul 30, 2025 $ 4,536.38
-0.28%
$ 47.81 million $ 864
Jul 29, 2025 $ 4,553.47
+0.55%
$ 47.99 million $ 14,425
Jul 28, 2025 $ 4,519.19
-2.43%
$ 47.75 million $ 12,192
Jul 27, 2025 $ 4,604.55
+2.96%
$ 48.65 million $ 9,180
Jul 26, 2025 $ 4,473.48
+0.39%
$ 47.32 million $ 12,112
Jul 25, 2025 $ 4,444.71
-0.12%
$ 47.37 million $ 20,800
Jul 24, 2025 $ 4,452.41
+2.34%
$ 47.57 million $ 17,075
Jul 23, 2025 $ 4,348.3
-3.04%
$ 46.45 million $ 12,946
Jul 22, 2025 $ 4,475.1
+0.55%
$ 48.13 million $ 17,915
Jul 15, 2025 $ 3,581.81
-1.18%
$ -- $ 406
Jul 14, 2025 $ 3,622.85
+1.53%
$ 40.21 million $ 24,895
Jul 13, 2025 $ 3,565.49
+0.68%
$ 44.33 million $ 109
Jul 12, 2025 $ 3,536.11
-0.73%
$ 69.16 million $ 3,949
Jul 11, 2025 $ 3,557.93
+4.54%
$ 69.59 million $ 2,060
Jul 10, 2025 $ 3,388.44
+1.51%
$ 66.31 million $ 732
Jul 9, 2025 $ 3,338.15
+5.93%
$ 65.29 million $ 1,954
Jul 8, 2025 $ 3,148.23
+2.92%
$ 61.57 million $ 16,791
Jul 7, 2025 $ 3,058.43
-1.28%
$ 60.18 million $ 6,454
Jul 6, 2025 $ 3,099.81
+2.18%
$ 61 million $ 780
Jul 5, 2025 $ 3,036.7
+0.30%
$ 60.85 million $ 11,495
Jul 4, 2025 $ 3,028.27
-3.05%
$ 60.68 million $ 4,567
Jul 3, 2025 $ 3,123.83
+0.84%
$ 62.59 million $ 77,195
Jul 2, 2025 $ 3,106.31
+1.03%
$ 62.24 million $ 1,576
Jun 25, 2025 $ 2,912.14
-0.82%
$ -- $ 328
Jun 24, 2025 $ 2,927.25
+0.49%
$ 62.35 million $ 3,133
Jun 23, 2025 $ 2,901.12
+8.30%
$ 61.8 million $ 1,027
Jun 22, 2025 $ 2,678.9
-1.74%
$ 57.36 million $ 3,976
Jun 21, 2025 $ 2,763.78
-4.47%
$ 59.18 million $ 841
Jun 19, 2025 $ 3,026.07
+0.07%
$ -- $ 142
Jun 18, 2025 $ 3,027.03
+0.20%
$ 65.05 million $ 143
Jun 13, 2025 $ 3,048.34
-4.33%
$ 65.56 million $ 442
Jun 12, 2025 $ 3,186.46
-3.30%
$ 69.56 million $ 4,376
Jun 11, 2025 $ 3,323.76
-1.41%
$ -- $ 26,605
Jun 10, 2025 $ 3,358.39
+4.32%
$ 73.4 million $ 26,854
Jun 9, 2025 $ 3,193.12
+5.73%
$ 69.79 million $ 274