Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $2,201.53
+0.03%
$12.27 million $18
Jul 13, 10 AM $2,196.77
-0.42%
$12.24 million $18
Jul 13, 9 AM $2,206.76
-0.11%
$12.3 million $0.1
Jul 13, 8 AM $2,208.93
+0.10%
$12.31 million $0.1
Jul 13, 7 AM $2,207.12
+0.56%
$12.3 million $0.1
Jul 13, 6 AM $2,195.21
-0.23%
$12.23 million $960
Jul 13, 5 AM $2,200.59
+0.11%
$12.26 million $962
Jul 13, 4 AM $2,198.72
+0.09%
$12.25 million $961
Jul 13, 3 AM $2,199.5
-0.87%
$12.25 million $962
Jul 13, 2 AM $2,232.16
+0.13%
$12.44 million $976
Jul 13, 1 AM $2,239.19
-0.58%
$12.48 million $979
Jul 13, 12 AM $2,248.65
+0.34%
$12.53 million $983
Jul 12, 11 PM $2,228.14
+0.19%
$12.41 million $974
Jul 12, 10 PM $2,222.17
-0.20%
$12.38 million $972
Jul 12, 9 PM $2,239.08
-0.40%
$12.48 million $979
Jul 12, 8 PM $2,247.91
-0.04%
$12.52 million $1,338
Jul 12, 7 PM $2,246.11
-0.07%
$12.51 million $1,337
Jun 14, 12 PM $812.81
-0.35%
$4.53 million $413
Jun 14, 11 AM $815.03
-0.05%
$4.54 million $415
Jun 14, 10 AM $816.46
+0.12%
$4.55 million $415
Jun 14, 9 AM $814.76
-0.18%
$4.54 million $415
Jun 14, 8 AM $816.58
+0.17%
$4.55 million $415
Jun 14, 7 AM $815.37
-0.23%
$4.54 million $414
Jun 14, 6 AM $817.45
+0.08%
$4.55 million $415
Jun 14, 5 AM $816.43
-0.01%
$4.55 million $568
Jun 14, 4 AM $818.27
-0.01%
$4.56 million $726
Jun 14, 3 AM $818.62
-0.02%
$4.56 million $727
Jun 14, 2 AM $819.07
-0.10%
$4.56 million $728
Jun 14, 1 AM $820.27
+0.30%
$4.57 million $729
Jun 14, 12 AM $817.82
+0.06%
$4.56 million $727
Jun 13, 11 PM $818.19
-0.13%
$4.56 million $726
Jun 13, 10 PM $819.39
-0.22%
$4.57 million $728
Jun 13, 9 PM $816.08
+0.04%
$4.55 million $730
Jun 13, 8 PM $816.21
-0.14%
$4.55 million $725
Jun 13, 7 PM $817.18
-0.03%
$4.55 million $727
Jun 13, 6 PM $816.57
+0.06%
$4.55 million $727
Jun 13, 5 PM $816.23
+0.12%
$4.55 million $725
Jun 13, 4 PM $814.72
-0.34%
$4.54 million $725
Jun 6, 6 PM $1,905.24
+0.24%
$10.62 million $363
Jun 6, 5 PM $1,906.61
+0.17%
$10.62 million $364
Jun 6, 4 PM $1,904.74
-0.16%
$10.61 million $950
Jun 6, 3 PM $1,896.77
-0.72%
$10.57 million $2,017
Jun 6, 2 PM $1,908.41
-0.02%
$10.63 million $3,571
Jun 6, 1 PM $1,903.06
-0.45%
$10.6 million $3,563
Jun 6, 12 PM $1,900.83
-0.36%
$10.59 million $3,576
Jun 6, 11 AM $1,908.11
+1.40%
$10.63 million $3,561
Jun 6, 10 AM $1,892.44
-1.82%
$10.54 million $3,565
Jun 6, 9 AM $1,928.95
-0.40%
$10.75 million $3,616
Jun 6, 8 AM $1,937.74
+0.69%
$10.8 million $3,604
Jun 6, 7 AM $1,915.1
+0.04%
$10.67 million $3,595