pzETH Historical Data

PZETH Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 2,520.06
+0.00%
$ 14.04 million $ 8,219
May 23, 10 AM $ 2,499.03
+0.02%
$ 13.92 million $ 714
May 23, 9 AM $ 2,499.29
+0.13%
$ 13.92 million $ 714
May 23, 8 AM $ 2,499.93
-1.37%
$ 13.93 million $ 714
May 23, 7 AM $ 2,535.6
-0.22%
$ 14.13 million $ 876
May 23, 6 AM $ 2,541.44
-0.13%
$ 14.16 million $ 965
May 23, 5 AM $ 2,544.4
-0.18%
$ 14.18 million $ 965
May 23, 4 AM $ 2,550.66
-0.02%
$ 14.21 million $ 967
May 23, 3 AM $ 2,549.73
+0.18%
$ 14.21 million $ 967
May 23, 2 AM $ 2,545.58
+0.01%
$ 14.18 million $ 966
May 23, 1 AM $ 2,546.13
+0.12%
$ 14.19 million $ 965
May 23, 12 AM $ 2,544.76
-0.17%
$ 14.18 million $ 966
May 22, 11 PM $ 2,553.29
+0.06%
$ 14.23 million $ 969
May 22, 10 PM $ 2,554.67
-0.16%
$ 14.23 million $ 970
May 22, 9 PM $ 2,554.77
+0.08%
$ 14.23 million $ 969
May 22, 8 PM $ 2,553.16
+0.19%
$ 14.23 million $ 968
May 22, 7 PM $ 2,560.96
-1.04%
$ 14.27 million $ 977
May 22, 6 PM $ 2,609.71
-0.33%
$ 14.54 million $ 989
May 22, 5 PM $ 2,616.47
+0.25%
$ 14.58 million $ 992
May 22, 4 PM $ 2,609.57
-0.14%
$ 14.54 million $ 990
May 22, 3 PM $ 2,608.56
+0.01%
$ 14.53 million $ 3,174
May 22, 2 PM $ 2,607.76
-0.69%
$ 14.53 million $ 5,436
May 22, 1 PM $ 2,626.6
+0.03%
$ 14.63 million $ 13,206
May 22, 12 PM $ 2,626.99
+0.29%
$ 14.64 million $ 13,170
May 22, 11 AM $ 2,613.76
-0.10%
$ 14.56 million $ 13,136
May 22, 10 AM $ 2,616.36
+0.05%
$ 14.58 million $ 12,885
May 22, 9 AM $ 2,615.19
-0.06%
$ 14.57 million $ 13,086
May 22, 8 AM $ 2,616.69
-0.29%
$ 14.58 million $ 14,856
May 22, 7 AM $ 2,621.91
+0.04%
$ 14.61 million $ 15,351
May 22, 6 AM $ 2,620.77
-0.14%
$ 14.6 million $ 15,274
May 22, 5 AM $ 2,627.95
-0.09%
$ 14.64 million $ 15,297
May 22, 4 AM $ 2,633.9
+0.06%
$ 14.67 million $ 15,347
May 22, 3 AM $ 2,477.92
+0.02%
$ 13.81 million $ 14,423
May 22, 2 AM $ 2,478.31
+0.40%
$ 13.81 million $ 14,429
May 22, 1 AM $ 2,468.53
-0.16%
$ 13.75 million $ 14,367
May 22, 12 AM $ 2,472.69
-0.14%
$ 13.78 million $ 14,385
May 21, 11 PM $ 2,469.94
-0.18%
$ 13.76 million $ 14,377
May 21, 10 PM $ 2,474.71
-0.19%
$ 13.79 million $ 14,420
May 21, 9 PM $ 2,480.8
+0.05%
$ 13.82 million $ 14,441
May 21, 8 PM $ 2,482.85
+0.01%
$ 13.83 million $ 14,458
May 14, 1 PM $ 2,758.25
+0.26%
$ 15.37 million $ 11
May 14, 12 PM $ 2,750.35
-0.07%
$ 15.32 million $ 11
May 14, 11 AM $ 2,759.04
+0.10%
$ 15.37 million $ 11
May 14, 10 AM $ 2,756.01
+0.04%
$ 15.36 million $ 11
May 14, 9 AM $ 2,759.33
-0.26%
$ 15.37 million $ 11
May 14, 8 AM $ 2,765.52
-0.09%
$ 15.41 million $ 11
May 14, 7 AM $ 2,765.01
-0.04%
$ 15.41 million $ 11
May 14, 6 AM $ 2,766.73
+0.44%
$ 15.41 million $ 11
May 14, 5 AM $ 2,753.45
+0.24%
$ 15.34 million $ 11
May 14, 4 AM $ 2,743.69
+0.06%
$ 15.29 million $ 11