pzETH Historical Data

PZETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 1,938.86
-0.39%
$ 10.8 million $ 3,633
Jun 6, 12 AM $ 1,947.68
+0.88%
$ 10.85 million $ 3,646
Jun 5, 11 PM $ 1,918.17
-1.66%
$ 10.69 million $ 3,615
Jun 5, 10 PM $ 1,953.49
-0.92%
$ 10.88 million $ 3,647
Jun 5, 9 PM $ 1,972.58
+0.76%
$ 10.99 million $ 3,686
Jun 5, 8 PM $ 1,951.82
+1.67%
$ 10.87 million $ 3,652
Jun 5, 7 PM $ 1,896.52
-0.84%
$ 10.57 million $ 3,563
Jun 5, 6 PM $ 1,912.48
-1.93%
$ 10.66 million $ 3,641
Jun 5, 5 PM $ 1,943.37
+0.24%
$ 10.83 million $ 3,290
Jun 5, 4 PM $ 1,949.52
+0.88%
$ 10.86 million $ 2,847
Jun 5, 3 PM $ 1,932.57
-1.83%
$ 10.77 million $ 1,569
Jun 5, 2 PM $ 1,957.52
-3.37%
$ 10.91 million $ 400
Jun 5, 1 PM $ 2,038.51
+0.68%
$ 11.36 million $ 413
Jun 5, 12 PM $ 2,033.45
-0.40%
$ 11.33 million $ 754
Jun 5, 11 AM $ 2,044.18
-0.36%
$ 11.39 million $ 1,118
Jun 5, 10 AM $ 2,046.04
-0.24%
$ 11.4 million $ 1,122
Jun 5, 9 AM $ 2,056.17
+0.84%
$ 11.46 million $ 1,124
Jun 5, 8 AM $ 2,035.28
-0.27%
$ 11.34 million $ 1,117
Jun 5, 7 AM $ 2,019.87
-0.30%
$ 11.25 million $ 1,098
Jun 5, 6 AM $ 2,010.85
-3.56%
$ 11.2 million $ 1,101
Jun 5, 5 AM $ 2,114.81
+0.00%
$ 11.78 million $ 1,161
Jun 5, 4 AM $ 2,108.93
-0.32%
$ 11.75 million $ 1,157
Jun 5, 3 AM $ 2,114.91
-0.41%
$ 11.78 million $ 1,155
Jun 5, 2 AM $ 2,126.28
-0.89%
$ 11.85 million $ 1,169
Jun 5, 1 AM $ 2,145.27
-0.88%
$ 11.95 million $ 1,173
Jun 5, 12 AM $ 2,155.43
-0.39%
$ 12.01 million $ 1,182
Jun 4, 11 PM $ 2,155.1
+0.08%
$ 12.01 million $ 1,189
Jun 4, 10 PM $ 2,152.7
-0.26%
$ 11.99 million $ 1,179
Jun 4, 9 PM $ 2,168.47
+0.00%
$ 12.08 million $ 1,750
Jun 4, 8 PM $ 2,173.44
-0.13%
$ 12.11 million $ 1,747
Jun 4, 7 PM $ 2,177.08
+0.19%
$ 12.13 million $ 1,749
Jun 4, 6 PM $ 2,170.59
+0.88%
$ 12.09 million $ 1,735
Jun 4, 5 PM $ 2,157.74
-0.75%
$ 12.02 million $ 1,746
Jun 4, 4 PM $ 2,169.81
-0.10%
$ 12.09 million $ 1,745
Jun 4, 3 PM $ 2,176.05
+0.25%
$ 12.12 million $ 1,756
Jun 4, 2 PM $ 2,177.66
-0.37%
$ 12.13 million $ 1,761
Jun 4, 1 PM $ 2,168.5
-0.18%
$ 12.08 million $ 1,304
Jun 4, 12 PM $ 2,166.89
+1.59%
$ 12.07 million $ 549
Jun 4, 11 AM $ 2,139.59
+0.30%
$ 11.92 million $ 546
Jun 4, 10 AM $ 2,151.01
+0.13%
$ 11.98 million $ 551
Jun 4, 9 AM $ 2,142.19
-1.15%
$ 11.94 million $ 908
Jun 4, 8 AM $ 2,169.58
-0.56%
$ 12.09 million $ 911
Jun 4, 7 AM $ 2,176.61
-0.93%
$ 12.13 million $ 1,000
Jun 4, 6 AM $ 2,194.67
+0.10%
$ 12.23 million $ 1,008
Jun 4, 5 AM $ 2,184.34
-0.61%
$ 12.17 million $ 1,006
Jun 4, 4 AM $ 2,212.12
-0.04%
$ 12.32 million $ 1,018
Jun 4, 3 AM $ 2,210.15
+1.70%
$ 12.31 million $ 1,007
Jun 4, 2 AM $ 2,162.42
-0.72%
$ 12.05 million $ 982
Jun 4, 1 AM $ 2,171.5
-1.06%
$ 12.1 million $ 1,003
Jun 4, 12 AM $ 2,198.04
-1.26%
$ 12.25 million $ 1,020